Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-1982 |
27-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
842.75 |
841.52 |
-1.23 |
-0.1% |
847.59 |
| High |
849.80 |
848.08 |
-1.72 |
-0.2% |
861.97 |
| Low |
836.77 |
832.67 |
-4.10 |
-0.5% |
838.47 |
| Close |
841.52 |
842.66 |
1.14 |
0.1% |
845.03 |
| Range |
13.03 |
15.41 |
2.38 |
18.3% |
23.50 |
| ATR |
14.68 |
14.73 |
0.05 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.37 |
880.42 |
851.14 |
|
| R3 |
871.96 |
865.01 |
846.90 |
|
| R2 |
856.55 |
856.55 |
845.49 |
|
| R1 |
849.60 |
849.60 |
844.07 |
853.08 |
| PP |
841.14 |
841.14 |
841.14 |
842.87 |
| S1 |
834.19 |
834.19 |
841.25 |
837.67 |
| S2 |
825.73 |
825.73 |
839.83 |
|
| S3 |
810.32 |
818.78 |
838.42 |
|
| S4 |
794.91 |
803.37 |
834.18 |
|
|
| Weekly Pivots for week ending 22-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.99 |
905.51 |
857.96 |
|
| R3 |
895.49 |
882.01 |
851.49 |
|
| R2 |
871.99 |
871.99 |
849.34 |
|
| R1 |
858.51 |
858.51 |
847.18 |
853.50 |
| PP |
848.49 |
848.49 |
848.49 |
845.99 |
| S1 |
835.01 |
835.01 |
842.88 |
830.00 |
| S2 |
824.99 |
824.99 |
840.72 |
|
| S3 |
801.49 |
811.51 |
838.57 |
|
| S4 |
777.99 |
788.01 |
832.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
856.64 |
832.56 |
24.08 |
2.9% |
13.99 |
1.7% |
42% |
False |
False |
|
| 10 |
861.97 |
832.56 |
29.41 |
3.5% |
14.71 |
1.7% |
34% |
False |
False |
|
| 20 |
887.38 |
832.56 |
54.82 |
6.5% |
15.39 |
1.8% |
18% |
False |
False |
|
| 40 |
898.50 |
832.56 |
65.94 |
7.8% |
13.95 |
1.7% |
15% |
False |
False |
|
| 60 |
898.50 |
832.56 |
65.94 |
7.8% |
14.36 |
1.7% |
15% |
False |
False |
|
| 80 |
898.50 |
823.63 |
74.87 |
8.9% |
15.05 |
1.8% |
25% |
False |
False |
|
| 100 |
898.50 |
807.45 |
91.05 |
10.8% |
15.73 |
1.9% |
39% |
False |
False |
|
| 120 |
955.86 |
807.45 |
148.41 |
17.6% |
15.73 |
1.9% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
913.57 |
|
2.618 |
888.42 |
|
1.618 |
873.01 |
|
1.000 |
863.49 |
|
0.618 |
857.60 |
|
HIGH |
848.08 |
|
0.618 |
842.19 |
|
0.500 |
840.38 |
|
0.382 |
838.56 |
|
LOW |
832.67 |
|
0.618 |
823.15 |
|
1.000 |
817.26 |
|
1.618 |
807.74 |
|
2.618 |
792.33 |
|
4.250 |
767.18 |
|
|
| Fisher Pivots for day following 27-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
841.90 |
842.17 |
| PP |
841.14 |
841.67 |
| S1 |
840.38 |
841.18 |
|