Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-1982 |
28-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
841.52 |
845.31 |
3.79 |
0.5% |
847.59 |
| High |
848.08 |
867.20 |
19.12 |
2.3% |
861.97 |
| Low |
832.67 |
845.31 |
12.64 |
1.5% |
838.47 |
| Close |
842.66 |
864.25 |
21.59 |
2.6% |
845.03 |
| Range |
15.41 |
21.89 |
6.48 |
42.1% |
23.50 |
| ATR |
14.73 |
15.43 |
0.70 |
4.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.59 |
916.31 |
876.29 |
|
| R3 |
902.70 |
894.42 |
870.27 |
|
| R2 |
880.81 |
880.81 |
868.26 |
|
| R1 |
872.53 |
872.53 |
866.26 |
876.67 |
| PP |
858.92 |
858.92 |
858.92 |
860.99 |
| S1 |
850.64 |
850.64 |
862.24 |
854.78 |
| S2 |
837.03 |
837.03 |
860.24 |
|
| S3 |
815.14 |
828.75 |
858.23 |
|
| S4 |
793.25 |
806.86 |
852.21 |
|
|
| Weekly Pivots for week ending 22-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.99 |
905.51 |
857.96 |
|
| R3 |
895.49 |
882.01 |
851.49 |
|
| R2 |
871.99 |
871.99 |
849.34 |
|
| R1 |
858.51 |
858.51 |
847.18 |
853.50 |
| PP |
848.49 |
848.49 |
848.49 |
845.99 |
| S1 |
835.01 |
835.01 |
842.88 |
830.00 |
| S2 |
824.99 |
824.99 |
840.72 |
|
| S3 |
801.49 |
811.51 |
838.57 |
|
| S4 |
777.99 |
788.01 |
832.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
867.20 |
832.56 |
34.64 |
4.0% |
15.61 |
1.8% |
91% |
True |
False |
|
| 10 |
867.20 |
832.56 |
34.64 |
4.0% |
15.47 |
1.8% |
91% |
True |
False |
|
| 20 |
887.38 |
832.56 |
54.82 |
6.3% |
15.79 |
1.8% |
58% |
False |
False |
|
| 40 |
898.50 |
832.56 |
65.94 |
7.6% |
14.12 |
1.6% |
48% |
False |
False |
|
| 60 |
898.50 |
832.56 |
65.94 |
7.6% |
14.45 |
1.7% |
48% |
False |
False |
|
| 80 |
898.50 |
823.63 |
74.87 |
8.7% |
15.09 |
1.7% |
54% |
False |
False |
|
| 100 |
898.50 |
807.45 |
91.05 |
10.5% |
15.81 |
1.8% |
62% |
False |
False |
|
| 120 |
955.86 |
807.45 |
148.41 |
17.2% |
15.78 |
1.8% |
38% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.23 |
|
2.618 |
924.51 |
|
1.618 |
902.62 |
|
1.000 |
889.09 |
|
0.618 |
880.73 |
|
HIGH |
867.20 |
|
0.618 |
858.84 |
|
0.500 |
856.26 |
|
0.382 |
853.67 |
|
LOW |
845.31 |
|
0.618 |
831.78 |
|
1.000 |
823.42 |
|
1.618 |
809.89 |
|
2.618 |
788.00 |
|
4.250 |
752.28 |
|
|
| Fisher Pivots for day following 28-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
861.59 |
859.48 |
| PP |
858.92 |
854.71 |
| S1 |
856.26 |
849.94 |
|