Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Feb-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-1982 |
03-Feb-1982 |
Change |
Change % |
Previous Week |
| Open |
851.69 |
852.55 |
0.86 |
0.1% |
845.03 |
| High |
860.83 |
858.27 |
-2.56 |
-0.3% |
876.70 |
| Low |
846.45 |
841.89 |
-4.56 |
-0.5% |
832.56 |
| Close |
852.55 |
845.03 |
-7.52 |
-0.9% |
871.09 |
| Range |
14.38 |
16.38 |
2.00 |
13.9% |
44.14 |
| ATR |
15.95 |
15.98 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.54 |
887.66 |
854.04 |
|
| R3 |
881.16 |
871.28 |
849.53 |
|
| R2 |
864.78 |
864.78 |
848.03 |
|
| R1 |
854.90 |
854.90 |
846.53 |
851.65 |
| PP |
848.40 |
848.40 |
848.40 |
846.77 |
| S1 |
838.52 |
838.52 |
843.53 |
835.27 |
| S2 |
832.02 |
832.02 |
842.03 |
|
| S3 |
815.64 |
822.14 |
840.53 |
|
| S4 |
799.26 |
805.76 |
836.02 |
|
|
| Weekly Pivots for week ending 29-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.54 |
975.95 |
895.37 |
|
| R3 |
948.40 |
931.81 |
883.23 |
|
| R2 |
904.26 |
904.26 |
879.18 |
|
| R1 |
887.67 |
887.67 |
875.14 |
895.97 |
| PP |
860.12 |
860.12 |
860.12 |
864.26 |
| S1 |
843.53 |
843.53 |
867.04 |
851.83 |
| S2 |
815.98 |
815.98 |
863.00 |
|
| S3 |
771.84 |
799.39 |
858.95 |
|
| S4 |
727.70 |
755.25 |
846.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
876.70 |
841.89 |
34.81 |
4.1% |
17.57 |
2.1% |
9% |
False |
True |
|
| 10 |
876.70 |
832.56 |
44.14 |
5.2% |
15.78 |
1.9% |
28% |
False |
False |
|
| 20 |
876.70 |
832.56 |
44.14 |
5.2% |
15.99 |
1.9% |
28% |
False |
False |
|
| 40 |
897.73 |
832.56 |
65.17 |
7.7% |
14.47 |
1.7% |
19% |
False |
False |
|
| 60 |
898.50 |
832.56 |
65.94 |
7.8% |
14.54 |
1.7% |
19% |
False |
False |
|
| 80 |
898.50 |
823.63 |
74.87 |
8.9% |
14.93 |
1.8% |
29% |
False |
False |
|
| 100 |
898.50 |
807.45 |
91.05 |
10.8% |
15.77 |
1.9% |
41% |
False |
False |
|
| 120 |
947.77 |
807.45 |
140.32 |
16.6% |
15.86 |
1.9% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.89 |
|
2.618 |
901.15 |
|
1.618 |
884.77 |
|
1.000 |
874.65 |
|
0.618 |
868.39 |
|
HIGH |
858.27 |
|
0.618 |
852.01 |
|
0.500 |
850.08 |
|
0.382 |
848.15 |
|
LOW |
841.89 |
|
0.618 |
831.77 |
|
1.000 |
825.51 |
|
1.618 |
815.39 |
|
2.618 |
799.01 |
|
4.250 |
772.28 |
|
|
| Fisher Pivots for day following 03-Feb-1982 |
| Pivot |
1 day |
3 day |
| R1 |
850.08 |
854.12 |
| PP |
848.40 |
851.09 |
| S1 |
846.71 |
848.06 |
|