Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Feb-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-1982 |
08-Feb-1982 |
Change |
Change % |
Previous Week |
| Open |
847.03 |
849.70 |
2.67 |
0.3% |
866.34 |
| High |
858.27 |
849.70 |
-8.57 |
-1.0% |
866.34 |
| Low |
842.94 |
830.86 |
-12.08 |
-1.4% |
835.70 |
| Close |
851.03 |
833.44 |
-17.59 |
-2.1% |
851.03 |
| Range |
15.33 |
18.84 |
3.51 |
22.9% |
30.64 |
| ATR |
16.01 |
16.30 |
0.30 |
1.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.52 |
882.82 |
843.80 |
|
| R3 |
875.68 |
863.98 |
838.62 |
|
| R2 |
856.84 |
856.84 |
836.89 |
|
| R1 |
845.14 |
845.14 |
835.17 |
841.57 |
| PP |
838.00 |
838.00 |
838.00 |
836.22 |
| S1 |
826.30 |
826.30 |
831.71 |
822.73 |
| S2 |
819.16 |
819.16 |
829.99 |
|
| S3 |
800.32 |
807.46 |
828.26 |
|
| S4 |
781.48 |
788.62 |
823.08 |
|
|
| Weekly Pivots for week ending 05-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.94 |
927.63 |
867.88 |
|
| R3 |
912.30 |
896.99 |
859.46 |
|
| R2 |
881.66 |
881.66 |
856.65 |
|
| R1 |
866.35 |
866.35 |
853.84 |
858.69 |
| PP |
851.02 |
851.02 |
851.02 |
847.19 |
| S1 |
835.71 |
835.71 |
848.22 |
828.05 |
| S2 |
820.38 |
820.38 |
845.41 |
|
| S3 |
789.74 |
805.07 |
842.60 |
|
| S4 |
759.10 |
774.43 |
834.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
860.83 |
830.86 |
29.97 |
3.6% |
16.39 |
2.0% |
9% |
False |
True |
|
| 10 |
876.70 |
830.86 |
45.84 |
5.5% |
16.75 |
2.0% |
6% |
False |
True |
|
| 20 |
876.70 |
830.86 |
45.84 |
5.5% |
15.98 |
1.9% |
6% |
False |
True |
|
| 40 |
897.45 |
830.86 |
66.59 |
8.0% |
14.78 |
1.8% |
4% |
False |
True |
|
| 60 |
898.50 |
830.86 |
67.64 |
8.1% |
14.64 |
1.8% |
4% |
False |
True |
|
| 80 |
898.50 |
823.63 |
74.87 |
9.0% |
14.95 |
1.8% |
13% |
False |
False |
|
| 100 |
898.50 |
807.45 |
91.05 |
10.9% |
15.84 |
1.9% |
29% |
False |
False |
|
| 120 |
935.31 |
807.45 |
127.86 |
15.3% |
15.91 |
1.9% |
20% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.77 |
|
2.618 |
899.02 |
|
1.618 |
880.18 |
|
1.000 |
868.54 |
|
0.618 |
861.34 |
|
HIGH |
849.70 |
|
0.618 |
842.50 |
|
0.500 |
840.28 |
|
0.382 |
838.06 |
|
LOW |
830.86 |
|
0.618 |
819.22 |
|
1.000 |
812.02 |
|
1.618 |
800.38 |
|
2.618 |
781.54 |
|
4.250 |
750.79 |
|
|
| Fisher Pivots for day following 08-Feb-1982 |
| Pivot |
1 day |
3 day |
| R1 |
840.28 |
844.57 |
| PP |
838.00 |
840.86 |
| S1 |
835.72 |
837.15 |
|