Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1982
Day Change Summary
Previous Current
08-Feb-1982 09-Feb-1982 Change Change % Previous Week
Open 849.70 833.44 -16.26 -1.9% 866.34
High 849.70 838.47 -11.23 -1.3% 866.34
Low 830.86 824.11 -6.75 -0.8% 835.70
Close 833.44 830.56 -2.88 -0.3% 851.03
Range 18.84 14.36 -4.48 -23.8% 30.64
ATR 16.30 16.16 -0.14 -0.9% 0.00
Volume
Daily Pivots for day following 09-Feb-1982
Classic Woodie Camarilla DeMark
R4 874.13 866.70 838.46
R3 859.77 852.34 834.51
R2 845.41 845.41 833.19
R1 837.98 837.98 831.88 834.52
PP 831.05 831.05 831.05 829.31
S1 823.62 823.62 829.24 820.16
S2 816.69 816.69 827.93
S3 802.33 809.26 826.61
S4 787.97 794.90 822.66
Weekly Pivots for week ending 05-Feb-1982
Classic Woodie Camarilla DeMark
R4 942.94 927.63 867.88
R3 912.30 896.99 859.46
R2 881.66 881.66 856.65
R1 866.35 866.35 853.84 858.69
PP 851.02 851.02 851.02 847.19
S1 835.71 835.71 848.22 828.05
S2 820.38 820.38 845.41
S3 789.74 805.07 842.60
S4 759.10 774.43 834.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.27 824.11 34.16 4.1% 16.39 2.0% 19% False True
10 876.70 824.11 52.59 6.3% 16.88 2.0% 12% False True
20 876.70 824.11 52.59 6.3% 16.03 1.9% 12% False True
40 887.38 824.11 63.27 7.6% 14.79 1.8% 10% False True
60 898.50 824.11 74.39 9.0% 14.63 1.8% 9% False True
80 898.50 823.63 74.87 9.0% 14.93 1.8% 9% False False
100 898.50 807.45 91.05 11.0% 15.77 1.9% 25% False False
120 935.31 807.45 127.86 15.4% 15.91 1.9% 18% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 899.50
2.618 876.06
1.618 861.70
1.000 852.83
0.618 847.34
HIGH 838.47
0.618 832.98
0.500 831.29
0.382 829.60
LOW 824.11
0.618 815.24
1.000 809.75
1.618 800.88
2.618 786.52
4.250 763.08
Fisher Pivots for day following 09-Feb-1982
Pivot 1 day 3 day
R1 831.29 841.19
PP 831.05 837.65
S1 830.80 834.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.