Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Feb-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-1982 |
09-Feb-1982 |
Change |
Change % |
Previous Week |
| Open |
849.70 |
833.44 |
-16.26 |
-1.9% |
866.34 |
| High |
849.70 |
838.47 |
-11.23 |
-1.3% |
866.34 |
| Low |
830.86 |
824.11 |
-6.75 |
-0.8% |
835.70 |
| Close |
833.44 |
830.56 |
-2.88 |
-0.3% |
851.03 |
| Range |
18.84 |
14.36 |
-4.48 |
-23.8% |
30.64 |
| ATR |
16.30 |
16.16 |
-0.14 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.13 |
866.70 |
838.46 |
|
| R3 |
859.77 |
852.34 |
834.51 |
|
| R2 |
845.41 |
845.41 |
833.19 |
|
| R1 |
837.98 |
837.98 |
831.88 |
834.52 |
| PP |
831.05 |
831.05 |
831.05 |
829.31 |
| S1 |
823.62 |
823.62 |
829.24 |
820.16 |
| S2 |
816.69 |
816.69 |
827.93 |
|
| S3 |
802.33 |
809.26 |
826.61 |
|
| S4 |
787.97 |
794.90 |
822.66 |
|
|
| Weekly Pivots for week ending 05-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.94 |
927.63 |
867.88 |
|
| R3 |
912.30 |
896.99 |
859.46 |
|
| R2 |
881.66 |
881.66 |
856.65 |
|
| R1 |
866.35 |
866.35 |
853.84 |
858.69 |
| PP |
851.02 |
851.02 |
851.02 |
847.19 |
| S1 |
835.71 |
835.71 |
848.22 |
828.05 |
| S2 |
820.38 |
820.38 |
845.41 |
|
| S3 |
789.74 |
805.07 |
842.60 |
|
| S4 |
759.10 |
774.43 |
834.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
858.27 |
824.11 |
34.16 |
4.1% |
16.39 |
2.0% |
19% |
False |
True |
|
| 10 |
876.70 |
824.11 |
52.59 |
6.3% |
16.88 |
2.0% |
12% |
False |
True |
|
| 20 |
876.70 |
824.11 |
52.59 |
6.3% |
16.03 |
1.9% |
12% |
False |
True |
|
| 40 |
887.38 |
824.11 |
63.27 |
7.6% |
14.79 |
1.8% |
10% |
False |
True |
|
| 60 |
898.50 |
824.11 |
74.39 |
9.0% |
14.63 |
1.8% |
9% |
False |
True |
|
| 80 |
898.50 |
823.63 |
74.87 |
9.0% |
14.93 |
1.8% |
9% |
False |
False |
|
| 100 |
898.50 |
807.45 |
91.05 |
11.0% |
15.77 |
1.9% |
25% |
False |
False |
|
| 120 |
935.31 |
807.45 |
127.86 |
15.4% |
15.91 |
1.9% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
899.50 |
|
2.618 |
876.06 |
|
1.618 |
861.70 |
|
1.000 |
852.83 |
|
0.618 |
847.34 |
|
HIGH |
838.47 |
|
0.618 |
832.98 |
|
0.500 |
831.29 |
|
0.382 |
829.60 |
|
LOW |
824.11 |
|
0.618 |
815.24 |
|
1.000 |
809.75 |
|
1.618 |
800.88 |
|
2.618 |
786.52 |
|
4.250 |
763.08 |
|
|
| Fisher Pivots for day following 09-Feb-1982 |
| Pivot |
1 day |
3 day |
| R1 |
831.29 |
841.19 |
| PP |
831.05 |
837.65 |
| S1 |
830.80 |
834.10 |
|