Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Feb-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-1982 |
12-Feb-1982 |
Change |
Change % |
Previous Week |
| Open |
836.66 |
834.67 |
-1.99 |
-0.2% |
849.70 |
| High |
841.42 |
841.31 |
-0.11 |
0.0% |
849.70 |
| Low |
827.25 |
829.23 |
1.98 |
0.2% |
824.11 |
| Close |
834.67 |
833.81 |
-0.86 |
-0.1% |
833.81 |
| Range |
14.17 |
12.08 |
-2.09 |
-14.7% |
25.59 |
| ATR |
15.80 |
15.53 |
-0.27 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.02 |
864.50 |
840.45 |
|
| R3 |
858.94 |
852.42 |
837.13 |
|
| R2 |
846.86 |
846.86 |
836.02 |
|
| R1 |
840.34 |
840.34 |
834.92 |
837.56 |
| PP |
834.78 |
834.78 |
834.78 |
833.40 |
| S1 |
828.26 |
828.26 |
832.70 |
825.48 |
| S2 |
822.70 |
822.70 |
831.60 |
|
| S3 |
810.62 |
816.18 |
830.49 |
|
| S4 |
798.54 |
804.10 |
827.17 |
|
|
| Weekly Pivots for week ending 12-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.64 |
898.82 |
847.88 |
|
| R3 |
887.05 |
873.23 |
840.85 |
|
| R2 |
861.46 |
861.46 |
838.50 |
|
| R1 |
847.64 |
847.64 |
836.16 |
841.76 |
| PP |
835.87 |
835.87 |
835.87 |
832.93 |
| S1 |
822.05 |
822.05 |
831.46 |
816.17 |
| S2 |
810.28 |
810.28 |
829.12 |
|
| S3 |
784.69 |
796.46 |
826.77 |
|
| S4 |
759.10 |
770.87 |
819.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.70 |
824.11 |
25.59 |
3.1% |
14.44 |
1.7% |
38% |
False |
False |
|
| 10 |
866.34 |
824.11 |
42.23 |
5.1% |
15.36 |
1.8% |
23% |
False |
False |
|
| 20 |
876.70 |
824.11 |
52.59 |
6.3% |
15.65 |
1.9% |
18% |
False |
False |
|
| 40 |
887.38 |
824.11 |
63.27 |
7.6% |
14.77 |
1.8% |
15% |
False |
False |
|
| 60 |
898.50 |
824.11 |
74.39 |
8.9% |
14.61 |
1.8% |
13% |
False |
False |
|
| 80 |
898.50 |
823.63 |
74.87 |
9.0% |
14.87 |
1.8% |
14% |
False |
False |
|
| 100 |
898.50 |
807.45 |
91.05 |
10.9% |
15.60 |
1.9% |
29% |
False |
False |
|
| 120 |
908.39 |
807.45 |
100.94 |
12.1% |
15.86 |
1.9% |
26% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
892.65 |
|
2.618 |
872.94 |
|
1.618 |
860.86 |
|
1.000 |
853.39 |
|
0.618 |
848.78 |
|
HIGH |
841.31 |
|
0.618 |
836.70 |
|
0.500 |
835.27 |
|
0.382 |
833.84 |
|
LOW |
829.23 |
|
0.618 |
821.76 |
|
1.000 |
817.15 |
|
1.618 |
809.68 |
|
2.618 |
797.60 |
|
4.250 |
777.89 |
|
|
| Fisher Pivots for day following 12-Feb-1982 |
| Pivot |
1 day |
3 day |
| R1 |
835.27 |
834.67 |
| PP |
834.78 |
834.38 |
| S1 |
834.30 |
834.10 |
|