Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Feb-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-1982 |
16-Feb-1982 |
Change |
Change % |
Previous Week |
| Open |
834.67 |
833.81 |
-0.86 |
-0.1% |
849.70 |
| High |
841.31 |
834.67 |
-6.64 |
-0.8% |
849.70 |
| Low |
829.23 |
817.27 |
-11.96 |
-1.4% |
824.11 |
| Close |
833.81 |
831.34 |
-2.47 |
-0.3% |
833.81 |
| Range |
12.08 |
17.40 |
5.32 |
44.0% |
25.59 |
| ATR |
15.53 |
15.66 |
0.13 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
879.96 |
873.05 |
840.91 |
|
| R3 |
862.56 |
855.65 |
836.13 |
|
| R2 |
845.16 |
845.16 |
834.53 |
|
| R1 |
838.25 |
838.25 |
832.94 |
833.01 |
| PP |
827.76 |
827.76 |
827.76 |
825.14 |
| S1 |
820.85 |
820.85 |
829.75 |
815.61 |
| S2 |
810.36 |
810.36 |
828.15 |
|
| S3 |
792.96 |
803.45 |
826.56 |
|
| S4 |
775.56 |
786.05 |
821.77 |
|
|
| Weekly Pivots for week ending 12-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.64 |
898.82 |
847.88 |
|
| R3 |
887.05 |
873.23 |
840.85 |
|
| R2 |
861.46 |
861.46 |
838.50 |
|
| R1 |
847.64 |
847.64 |
836.16 |
841.76 |
| PP |
835.87 |
835.87 |
835.87 |
832.93 |
| S1 |
822.05 |
822.05 |
831.46 |
816.17 |
| S2 |
810.28 |
810.28 |
829.12 |
|
| S3 |
784.69 |
796.46 |
826.77 |
|
| S4 |
759.10 |
770.87 |
819.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
842.09 |
817.27 |
24.82 |
3.0% |
14.15 |
1.7% |
57% |
False |
True |
|
| 10 |
860.83 |
817.27 |
43.56 |
5.2% |
15.27 |
1.8% |
32% |
False |
True |
|
| 20 |
876.70 |
817.27 |
59.43 |
7.1% |
15.55 |
1.9% |
24% |
False |
True |
|
| 40 |
887.38 |
817.27 |
70.11 |
8.4% |
14.91 |
1.8% |
20% |
False |
True |
|
| 60 |
898.50 |
817.27 |
81.23 |
9.8% |
14.66 |
1.8% |
17% |
False |
True |
|
| 80 |
898.50 |
817.27 |
81.23 |
9.8% |
14.90 |
1.8% |
17% |
False |
True |
|
| 100 |
898.50 |
807.45 |
91.05 |
11.0% |
15.58 |
1.9% |
26% |
False |
False |
|
| 120 |
908.39 |
807.45 |
100.94 |
12.1% |
15.86 |
1.9% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
908.62 |
|
2.618 |
880.22 |
|
1.618 |
862.82 |
|
1.000 |
852.07 |
|
0.618 |
845.42 |
|
HIGH |
834.67 |
|
0.618 |
828.02 |
|
0.500 |
825.97 |
|
0.382 |
823.92 |
|
LOW |
817.27 |
|
0.618 |
806.52 |
|
1.000 |
799.87 |
|
1.618 |
789.12 |
|
2.618 |
771.72 |
|
4.250 |
743.32 |
|
|
| Fisher Pivots for day following 16-Feb-1982 |
| Pivot |
1 day |
3 day |
| R1 |
829.55 |
830.68 |
| PP |
827.76 |
830.01 |
| S1 |
825.97 |
829.35 |
|