Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Feb-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-1982 |
18-Feb-1982 |
Change |
Change % |
Previous Week |
| Open |
831.34 |
827.63 |
-3.71 |
-0.4% |
849.70 |
| High |
836.95 |
836.95 |
0.00 |
0.0% |
849.70 |
| Low |
822.69 |
824.02 |
1.33 |
0.2% |
824.11 |
| Close |
827.63 |
828.95 |
1.32 |
0.2% |
833.81 |
| Range |
14.26 |
12.93 |
-1.33 |
-9.3% |
25.59 |
| ATR |
15.56 |
15.38 |
-0.19 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
868.76 |
861.79 |
836.06 |
|
| R3 |
855.83 |
848.86 |
832.51 |
|
| R2 |
842.90 |
842.90 |
831.32 |
|
| R1 |
835.93 |
835.93 |
830.14 |
839.42 |
| PP |
829.97 |
829.97 |
829.97 |
831.72 |
| S1 |
823.00 |
823.00 |
827.76 |
826.49 |
| S2 |
817.04 |
817.04 |
826.58 |
|
| S3 |
804.11 |
810.07 |
825.39 |
|
| S4 |
791.18 |
797.14 |
821.84 |
|
|
| Weekly Pivots for week ending 12-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.64 |
898.82 |
847.88 |
|
| R3 |
887.05 |
873.23 |
840.85 |
|
| R2 |
861.46 |
861.46 |
838.50 |
|
| R1 |
847.64 |
847.64 |
836.16 |
841.76 |
| PP |
835.87 |
835.87 |
835.87 |
832.93 |
| S1 |
822.05 |
822.05 |
831.46 |
816.17 |
| S2 |
810.28 |
810.28 |
829.12 |
|
| S3 |
784.69 |
796.46 |
826.77 |
|
| S4 |
759.10 |
770.87 |
819.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
841.42 |
817.27 |
24.15 |
2.9% |
14.17 |
1.7% |
48% |
False |
False |
|
| 10 |
858.27 |
817.27 |
41.00 |
4.9% |
14.92 |
1.8% |
28% |
False |
False |
|
| 20 |
876.70 |
817.27 |
59.43 |
7.2% |
15.35 |
1.9% |
20% |
False |
False |
|
| 40 |
887.38 |
817.27 |
70.11 |
8.5% |
14.98 |
1.8% |
17% |
False |
False |
|
| 60 |
898.50 |
817.27 |
81.23 |
9.8% |
14.58 |
1.8% |
14% |
False |
False |
|
| 80 |
898.50 |
817.27 |
81.23 |
9.8% |
14.89 |
1.8% |
14% |
False |
False |
|
| 100 |
898.50 |
807.45 |
91.05 |
11.0% |
15.47 |
1.9% |
24% |
False |
False |
|
| 120 |
900.88 |
807.45 |
93.43 |
11.3% |
15.83 |
1.9% |
23% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
891.90 |
|
2.618 |
870.80 |
|
1.618 |
857.87 |
|
1.000 |
849.88 |
|
0.618 |
844.94 |
|
HIGH |
836.95 |
|
0.618 |
832.01 |
|
0.500 |
830.49 |
|
0.382 |
828.96 |
|
LOW |
824.02 |
|
0.618 |
816.03 |
|
1.000 |
811.09 |
|
1.618 |
803.10 |
|
2.618 |
790.17 |
|
4.250 |
769.07 |
|
|
| Fisher Pivots for day following 18-Feb-1982 |
| Pivot |
1 day |
3 day |
| R1 |
830.49 |
828.34 |
| PP |
829.97 |
827.72 |
| S1 |
829.46 |
827.11 |
|