Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Feb-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-1982 |
19-Feb-1982 |
Change |
Change % |
Previous Week |
| Open |
827.63 |
828.95 |
1.32 |
0.2% |
833.81 |
| High |
836.95 |
833.33 |
-3.62 |
-0.4% |
836.95 |
| Low |
824.02 |
818.59 |
-5.43 |
-0.7% |
817.27 |
| Close |
828.95 |
824.30 |
-4.65 |
-0.6% |
824.30 |
| Range |
12.93 |
14.74 |
1.81 |
14.0% |
19.68 |
| ATR |
15.38 |
15.33 |
-0.05 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.63 |
861.70 |
832.41 |
|
| R3 |
854.89 |
846.96 |
828.35 |
|
| R2 |
840.15 |
840.15 |
827.00 |
|
| R1 |
832.22 |
832.22 |
825.65 |
828.82 |
| PP |
825.41 |
825.41 |
825.41 |
823.70 |
| S1 |
817.48 |
817.48 |
822.95 |
814.08 |
| S2 |
810.67 |
810.67 |
821.60 |
|
| S3 |
795.93 |
802.74 |
820.25 |
|
| S4 |
781.19 |
788.00 |
816.19 |
|
|
| Weekly Pivots for week ending 19-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
885.21 |
874.44 |
835.12 |
|
| R3 |
865.53 |
854.76 |
829.71 |
|
| R2 |
845.85 |
845.85 |
827.91 |
|
| R1 |
835.08 |
835.08 |
826.10 |
830.63 |
| PP |
826.17 |
826.17 |
826.17 |
823.95 |
| S1 |
815.40 |
815.40 |
822.50 |
810.95 |
| S2 |
806.49 |
806.49 |
820.69 |
|
| S3 |
786.81 |
795.72 |
818.89 |
|
| S4 |
767.13 |
776.04 |
813.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
841.31 |
817.27 |
24.04 |
2.9% |
14.28 |
1.7% |
29% |
False |
False |
|
| 10 |
858.27 |
817.27 |
41.00 |
5.0% |
14.69 |
1.8% |
17% |
False |
False |
|
| 20 |
876.70 |
817.27 |
59.43 |
7.2% |
15.39 |
1.9% |
12% |
False |
False |
|
| 40 |
887.38 |
817.27 |
70.11 |
8.5% |
15.07 |
1.8% |
10% |
False |
False |
|
| 60 |
898.50 |
817.27 |
81.23 |
9.9% |
14.61 |
1.8% |
9% |
False |
False |
|
| 80 |
898.50 |
817.27 |
81.23 |
9.9% |
14.89 |
1.8% |
9% |
False |
False |
|
| 100 |
898.50 |
817.27 |
81.23 |
9.9% |
15.25 |
1.8% |
9% |
False |
False |
|
| 120 |
900.88 |
807.45 |
93.43 |
11.3% |
15.83 |
1.9% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
895.98 |
|
2.618 |
871.92 |
|
1.618 |
857.18 |
|
1.000 |
848.07 |
|
0.618 |
842.44 |
|
HIGH |
833.33 |
|
0.618 |
827.70 |
|
0.500 |
825.96 |
|
0.382 |
824.22 |
|
LOW |
818.59 |
|
0.618 |
809.48 |
|
1.000 |
803.85 |
|
1.618 |
794.74 |
|
2.618 |
780.00 |
|
4.250 |
755.95 |
|
|
| Fisher Pivots for day following 19-Feb-1982 |
| Pivot |
1 day |
3 day |
| R1 |
825.96 |
827.77 |
| PP |
825.41 |
826.61 |
| S1 |
824.85 |
825.46 |
|