Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Feb-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-1982 |
23-Feb-1982 |
Change |
Change % |
Previous Week |
| Open |
824.30 |
811.27 |
-13.03 |
-1.6% |
833.81 |
| High |
835.81 |
817.73 |
-18.08 |
-2.2% |
836.95 |
| Low |
809.55 |
802.23 |
-7.32 |
-0.9% |
817.27 |
| Close |
811.27 |
812.98 |
1.71 |
0.2% |
824.30 |
| Range |
26.26 |
15.50 |
-10.76 |
-41.0% |
19.68 |
| ATR |
16.11 |
16.07 |
-0.04 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
857.48 |
850.73 |
821.51 |
|
| R3 |
841.98 |
835.23 |
817.24 |
|
| R2 |
826.48 |
826.48 |
815.82 |
|
| R1 |
819.73 |
819.73 |
814.40 |
823.11 |
| PP |
810.98 |
810.98 |
810.98 |
812.67 |
| S1 |
804.23 |
804.23 |
811.56 |
807.61 |
| S2 |
795.48 |
795.48 |
810.14 |
|
| S3 |
779.98 |
788.73 |
808.72 |
|
| S4 |
764.48 |
773.23 |
804.46 |
|
|
| Weekly Pivots for week ending 19-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
885.21 |
874.44 |
835.12 |
|
| R3 |
865.53 |
854.76 |
829.71 |
|
| R2 |
845.85 |
845.85 |
827.91 |
|
| R1 |
835.08 |
835.08 |
826.10 |
830.63 |
| PP |
826.17 |
826.17 |
826.17 |
823.95 |
| S1 |
815.40 |
815.40 |
822.50 |
810.95 |
| S2 |
806.49 |
806.49 |
820.69 |
|
| S3 |
786.81 |
795.72 |
818.89 |
|
| S4 |
767.13 |
776.04 |
813.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
836.95 |
802.23 |
34.72 |
4.3% |
16.74 |
2.1% |
31% |
False |
True |
|
| 10 |
842.09 |
802.23 |
39.86 |
4.9% |
15.45 |
1.9% |
27% |
False |
True |
|
| 20 |
876.70 |
802.23 |
74.47 |
9.2% |
16.10 |
2.0% |
14% |
False |
True |
|
| 40 |
887.38 |
802.23 |
85.15 |
10.5% |
15.57 |
1.9% |
13% |
False |
True |
|
| 60 |
898.50 |
802.23 |
96.27 |
11.8% |
14.69 |
1.8% |
11% |
False |
True |
|
| 80 |
898.50 |
802.23 |
96.27 |
11.8% |
14.98 |
1.8% |
11% |
False |
True |
|
| 100 |
898.50 |
802.23 |
96.27 |
11.8% |
15.31 |
1.9% |
11% |
False |
True |
|
| 120 |
898.50 |
802.23 |
96.27 |
11.8% |
15.86 |
2.0% |
11% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
883.61 |
|
2.618 |
858.31 |
|
1.618 |
842.81 |
|
1.000 |
833.23 |
|
0.618 |
827.31 |
|
HIGH |
817.73 |
|
0.618 |
811.81 |
|
0.500 |
809.98 |
|
0.382 |
808.15 |
|
LOW |
802.23 |
|
0.618 |
792.65 |
|
1.000 |
786.73 |
|
1.618 |
777.15 |
|
2.618 |
761.65 |
|
4.250 |
736.36 |
|
|
| Fisher Pivots for day following 23-Feb-1982 |
| Pivot |
1 day |
3 day |
| R1 |
811.98 |
819.02 |
| PP |
810.98 |
817.01 |
| S1 |
809.98 |
814.99 |
|