Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Feb-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-1982 |
24-Feb-1982 |
Change |
Change % |
Previous Week |
| Open |
811.27 |
812.98 |
1.71 |
0.2% |
833.81 |
| High |
817.73 |
829.72 |
11.99 |
1.5% |
836.95 |
| Low |
802.23 |
806.52 |
4.29 |
0.5% |
817.27 |
| Close |
812.98 |
826.77 |
13.79 |
1.7% |
824.30 |
| Range |
15.50 |
23.20 |
7.70 |
49.7% |
19.68 |
| ATR |
16.07 |
16.58 |
0.51 |
3.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.60 |
881.89 |
839.53 |
|
| R3 |
867.40 |
858.69 |
833.15 |
|
| R2 |
844.20 |
844.20 |
831.02 |
|
| R1 |
835.49 |
835.49 |
828.90 |
839.85 |
| PP |
821.00 |
821.00 |
821.00 |
823.18 |
| S1 |
812.29 |
812.29 |
824.64 |
816.65 |
| S2 |
797.80 |
797.80 |
822.52 |
|
| S3 |
774.60 |
789.09 |
820.39 |
|
| S4 |
751.40 |
765.89 |
814.01 |
|
|
| Weekly Pivots for week ending 19-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
885.21 |
874.44 |
835.12 |
|
| R3 |
865.53 |
854.76 |
829.71 |
|
| R2 |
845.85 |
845.85 |
827.91 |
|
| R1 |
835.08 |
835.08 |
826.10 |
830.63 |
| PP |
826.17 |
826.17 |
826.17 |
823.95 |
| S1 |
815.40 |
815.40 |
822.50 |
810.95 |
| S2 |
806.49 |
806.49 |
820.69 |
|
| S3 |
786.81 |
795.72 |
818.89 |
|
| S4 |
767.13 |
776.04 |
813.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
836.95 |
802.23 |
34.72 |
4.2% |
18.53 |
2.2% |
71% |
False |
False |
|
| 10 |
842.09 |
802.23 |
39.86 |
4.8% |
16.33 |
2.0% |
62% |
False |
False |
|
| 20 |
876.70 |
802.23 |
74.47 |
9.0% |
16.60 |
2.0% |
33% |
False |
False |
|
| 40 |
887.38 |
802.23 |
85.15 |
10.3% |
15.89 |
1.9% |
29% |
False |
False |
|
| 60 |
898.50 |
802.23 |
96.27 |
11.6% |
14.82 |
1.8% |
25% |
False |
False |
|
| 80 |
898.50 |
802.23 |
96.27 |
11.6% |
15.08 |
1.8% |
25% |
False |
False |
|
| 100 |
898.50 |
802.23 |
96.27 |
11.6% |
15.38 |
1.9% |
25% |
False |
False |
|
| 120 |
898.50 |
802.23 |
96.27 |
11.6% |
15.95 |
1.9% |
25% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
928.32 |
|
2.618 |
890.46 |
|
1.618 |
867.26 |
|
1.000 |
852.92 |
|
0.618 |
844.06 |
|
HIGH |
829.72 |
|
0.618 |
820.86 |
|
0.500 |
818.12 |
|
0.382 |
815.38 |
|
LOW |
806.52 |
|
0.618 |
792.18 |
|
1.000 |
783.32 |
|
1.618 |
768.98 |
|
2.618 |
745.78 |
|
4.250 |
707.92 |
|
|
| Fisher Pivots for day following 24-Feb-1982 |
| Pivot |
1 day |
3 day |
| R1 |
823.89 |
824.19 |
| PP |
821.00 |
821.60 |
| S1 |
818.12 |
819.02 |
|