Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Feb-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-1982 |
25-Feb-1982 |
Change |
Change % |
Previous Week |
| Open |
812.98 |
826.77 |
13.79 |
1.7% |
833.81 |
| High |
829.72 |
837.42 |
7.70 |
0.9% |
836.95 |
| Low |
806.52 |
820.78 |
14.26 |
1.8% |
817.27 |
| Close |
826.77 |
825.81 |
-0.96 |
-0.1% |
824.30 |
| Range |
23.20 |
16.64 |
-6.56 |
-28.3% |
19.68 |
| ATR |
16.58 |
16.58 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
877.92 |
868.51 |
834.96 |
|
| R3 |
861.28 |
851.87 |
830.39 |
|
| R2 |
844.64 |
844.64 |
828.86 |
|
| R1 |
835.23 |
835.23 |
827.34 |
831.62 |
| PP |
828.00 |
828.00 |
828.00 |
826.20 |
| S1 |
818.59 |
818.59 |
824.28 |
814.98 |
| S2 |
811.36 |
811.36 |
822.76 |
|
| S3 |
794.72 |
801.95 |
821.23 |
|
| S4 |
778.08 |
785.31 |
816.66 |
|
|
| Weekly Pivots for week ending 19-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
885.21 |
874.44 |
835.12 |
|
| R3 |
865.53 |
854.76 |
829.71 |
|
| R2 |
845.85 |
845.85 |
827.91 |
|
| R1 |
835.08 |
835.08 |
826.10 |
830.63 |
| PP |
826.17 |
826.17 |
826.17 |
823.95 |
| S1 |
815.40 |
815.40 |
822.50 |
810.95 |
| S2 |
806.49 |
806.49 |
820.69 |
|
| S3 |
786.81 |
795.72 |
818.89 |
|
| S4 |
767.13 |
776.04 |
813.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.42 |
802.23 |
35.19 |
4.3% |
19.27 |
2.3% |
67% |
True |
False |
|
| 10 |
841.42 |
802.23 |
39.19 |
4.7% |
16.72 |
2.0% |
60% |
False |
False |
|
| 20 |
876.70 |
802.23 |
74.47 |
9.0% |
16.67 |
2.0% |
32% |
False |
False |
|
| 40 |
887.38 |
802.23 |
85.15 |
10.3% |
16.03 |
1.9% |
28% |
False |
False |
|
| 60 |
898.50 |
802.23 |
96.27 |
11.7% |
14.85 |
1.8% |
24% |
False |
False |
|
| 80 |
898.50 |
802.23 |
96.27 |
11.7% |
14.94 |
1.8% |
24% |
False |
False |
|
| 100 |
898.50 |
802.23 |
96.27 |
11.7% |
15.37 |
1.9% |
24% |
False |
False |
|
| 120 |
898.50 |
802.23 |
96.27 |
11.7% |
15.89 |
1.9% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
908.14 |
|
2.618 |
880.98 |
|
1.618 |
864.34 |
|
1.000 |
854.06 |
|
0.618 |
847.70 |
|
HIGH |
837.42 |
|
0.618 |
831.06 |
|
0.500 |
829.10 |
|
0.382 |
827.14 |
|
LOW |
820.78 |
|
0.618 |
810.50 |
|
1.000 |
804.14 |
|
1.618 |
793.86 |
|
2.618 |
777.22 |
|
4.250 |
750.06 |
|
|
| Fisher Pivots for day following 25-Feb-1982 |
| Pivot |
1 day |
3 day |
| R1 |
829.10 |
823.82 |
| PP |
828.00 |
821.82 |
| S1 |
826.91 |
819.83 |
|