Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Mar-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-1982 |
02-Mar-1982 |
Change |
Change % |
Previous Week |
| Open |
824.39 |
828.39 |
4.00 |
0.5% |
824.30 |
| High |
834.28 |
840.66 |
6.38 |
0.8% |
837.42 |
| Low |
818.20 |
821.54 |
3.34 |
0.4% |
802.23 |
| Close |
828.39 |
825.81 |
-2.58 |
-0.3% |
824.39 |
| Range |
16.08 |
19.12 |
3.04 |
18.9% |
35.19 |
| ATR |
16.33 |
16.53 |
0.20 |
1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.70 |
875.37 |
836.33 |
|
| R3 |
867.58 |
856.25 |
831.07 |
|
| R2 |
848.46 |
848.46 |
829.32 |
|
| R1 |
837.13 |
837.13 |
827.56 |
833.24 |
| PP |
829.34 |
829.34 |
829.34 |
827.39 |
| S1 |
818.01 |
818.01 |
824.06 |
814.12 |
| S2 |
810.22 |
810.22 |
822.30 |
|
| S3 |
791.10 |
798.89 |
820.55 |
|
| S4 |
771.98 |
779.77 |
815.29 |
|
|
| Weekly Pivots for week ending 26-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.92 |
910.84 |
843.74 |
|
| R3 |
891.73 |
875.65 |
834.07 |
|
| R2 |
856.54 |
856.54 |
830.84 |
|
| R1 |
840.46 |
840.46 |
827.62 |
848.50 |
| PP |
821.35 |
821.35 |
821.35 |
825.37 |
| S1 |
805.27 |
805.27 |
821.16 |
813.31 |
| S2 |
786.16 |
786.16 |
817.94 |
|
| S3 |
750.97 |
770.08 |
814.71 |
|
| S4 |
715.78 |
734.89 |
805.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
840.66 |
806.52 |
34.14 |
4.1% |
17.69 |
2.1% |
57% |
True |
False |
|
| 10 |
840.66 |
802.23 |
38.43 |
4.7% |
17.21 |
2.1% |
61% |
True |
False |
|
| 20 |
860.83 |
802.23 |
58.60 |
7.1% |
16.24 |
2.0% |
40% |
False |
False |
|
| 40 |
882.61 |
802.23 |
80.38 |
9.7% |
16.22 |
2.0% |
29% |
False |
False |
|
| 60 |
898.50 |
802.23 |
96.27 |
11.7% |
14.99 |
1.8% |
24% |
False |
False |
|
| 80 |
898.50 |
802.23 |
96.27 |
11.7% |
14.96 |
1.8% |
24% |
False |
False |
|
| 100 |
898.50 |
802.23 |
96.27 |
11.7% |
15.27 |
1.8% |
24% |
False |
False |
|
| 120 |
898.50 |
802.23 |
96.27 |
11.7% |
15.87 |
1.9% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
921.92 |
|
2.618 |
890.72 |
|
1.618 |
871.60 |
|
1.000 |
859.78 |
|
0.618 |
852.48 |
|
HIGH |
840.66 |
|
0.618 |
833.36 |
|
0.500 |
831.10 |
|
0.382 |
828.84 |
|
LOW |
821.54 |
|
0.618 |
809.72 |
|
1.000 |
802.42 |
|
1.618 |
790.60 |
|
2.618 |
771.48 |
|
4.250 |
740.28 |
|
|
| Fisher Pivots for day following 02-Mar-1982 |
| Pivot |
1 day |
3 day |
| R1 |
831.10 |
829.25 |
| PP |
829.34 |
828.10 |
| S1 |
827.57 |
826.96 |
|