Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Mar-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-1982 |
05-Mar-1982 |
Change |
Change % |
Previous Week |
| Open |
815.16 |
807.55 |
-7.61 |
-0.9% |
824.39 |
| High |
819.81 |
814.97 |
-4.84 |
-0.6% |
840.66 |
| Low |
800.70 |
799.28 |
-1.42 |
-0.2% |
799.28 |
| Close |
807.55 |
807.36 |
-0.19 |
0.0% |
807.36 |
| Range |
19.11 |
15.69 |
-3.42 |
-17.9% |
41.38 |
| ATR |
16.77 |
16.69 |
-0.08 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
854.27 |
846.51 |
815.99 |
|
| R3 |
838.58 |
830.82 |
811.67 |
|
| R2 |
822.89 |
822.89 |
810.24 |
|
| R1 |
815.13 |
815.13 |
808.80 |
811.17 |
| PP |
807.20 |
807.20 |
807.20 |
805.22 |
| S1 |
799.44 |
799.44 |
805.92 |
795.48 |
| S2 |
791.51 |
791.51 |
804.48 |
|
| S3 |
775.82 |
783.75 |
803.05 |
|
| S4 |
760.13 |
768.06 |
798.73 |
|
|
| Weekly Pivots for week ending 05-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
939.91 |
915.01 |
830.12 |
|
| R3 |
898.53 |
873.63 |
818.74 |
|
| R2 |
857.15 |
857.15 |
814.95 |
|
| R1 |
832.25 |
832.25 |
811.15 |
824.01 |
| PP |
815.77 |
815.77 |
815.77 |
811.65 |
| S1 |
790.87 |
790.87 |
803.57 |
782.63 |
| S2 |
774.39 |
774.39 |
799.77 |
|
| S3 |
733.01 |
749.49 |
795.98 |
|
| S4 |
691.63 |
708.11 |
784.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
840.66 |
799.28 |
41.38 |
5.1% |
17.47 |
2.2% |
20% |
False |
True |
|
| 10 |
840.66 |
799.28 |
41.38 |
5.1% |
18.23 |
2.3% |
20% |
False |
True |
|
| 20 |
858.27 |
799.28 |
58.99 |
7.3% |
16.46 |
2.0% |
14% |
False |
True |
|
| 40 |
876.70 |
799.28 |
77.42 |
9.6% |
16.30 |
2.0% |
10% |
False |
True |
|
| 60 |
897.73 |
799.28 |
98.45 |
12.2% |
15.18 |
1.9% |
8% |
False |
True |
|
| 80 |
898.50 |
799.28 |
99.22 |
12.3% |
15.02 |
1.9% |
8% |
False |
True |
|
| 100 |
898.50 |
799.28 |
99.22 |
12.3% |
15.25 |
1.9% |
8% |
False |
True |
|
| 120 |
898.50 |
799.28 |
99.22 |
12.3% |
15.89 |
2.0% |
8% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
881.65 |
|
2.618 |
856.05 |
|
1.618 |
840.36 |
|
1.000 |
830.66 |
|
0.618 |
824.67 |
|
HIGH |
814.97 |
|
0.618 |
808.98 |
|
0.500 |
807.13 |
|
0.382 |
805.27 |
|
LOW |
799.28 |
|
0.618 |
789.58 |
|
1.000 |
783.59 |
|
1.618 |
773.89 |
|
2.618 |
758.20 |
|
4.250 |
732.60 |
|
|
| Fisher Pivots for day following 05-Mar-1982 |
| Pivot |
1 day |
3 day |
| R1 |
807.28 |
812.65 |
| PP |
807.20 |
810.89 |
| S1 |
807.13 |
809.12 |
|