Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-1982
Day Change Summary Previous Current 05-Mar-1982 08-Mar-1982 Change Change % Previous Week Open 807.55 807.36 -0.19 0.0% 824.39 High 814.97 819.81 4.84 0.6% 840.66 Low 799.28 794.52 -4.76 -0.6% 799.28 Close 807.36 795.47 -11.89 -1.5% 807.36 Range 15.69 25.29 9.60 61.2% 41.38 ATR 16.69 17.31 0.61 3.7% 0.00 Volume
Daily Pivots for day following 08-Mar-1982 Classic Woodie Camarilla DeMark R4 879.14 862.59 809.38 R3 853.85 837.30 802.42 R2 828.56 828.56 800.11 R1 812.01 812.01 797.79 807.64 PP 803.27 803.27 803.27 801.08 S1 786.72 786.72 793.15 782.35 S2 777.98 777.98 790.83 S3 752.69 761.43 788.52 S4 727.40 736.14 781.56	Weekly Pivots for week ending 05-Mar-1982 Classic Woodie Camarilla DeMark R4 939.91 915.01 830.12 R3 898.53 873.63 818.74 R2 857.15 857.15 814.95 R1 832.25 832.25 811.15 824.01 PP 815.77 815.77 815.77 811.65 S1 790.87 790.87 803.57 782.63 S2 774.39 774.39 799.77 S3 733.01 749.49 795.98 S4 691.63 708.11 784.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 840.66 794.52 46.14 5.8% 19.31 2.4% 2% False True 10 840.66 794.52 46.14 5.8% 18.14 2.3% 2% False True 20 849.70 794.52 55.18 6.9% 16.96 2.1% 2% False True 40 876.70 794.52 82.18 10.3% 16.60 2.1% 1% False True 60 897.73 794.52 103.21 13.0% 15.40 1.9% 1% False True 80 898.50 794.52 103.98 13.1% 15.13 1.9% 1% False True 100 898.50 794.52 103.98 13.1% 15.34 1.9% 1% False True 120 898.50 794.52 103.98 13.1% 15.97 2.0% 1% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.21 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 927.29 2.618 886.02 1.618 860.73 1.000 845.10 0.618 835.44 HIGH 819.81 0.618 810.15 0.500 807.17 0.382 804.18 LOW 794.52 0.618 778.89 1.000 769.23 1.618 753.60 2.618 728.31 4.250 687.04
Fisher Pivots for day following 08-Mar-1982 Pivot 1 day 3 day R1 807.17 807.17 PP 803.27 803.27 S1 799.37 799.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.