Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1982
Day Change Summary
Previous Current
05-Mar-1982 08-Mar-1982 Change Change % Previous Week
Open 807.55 807.36 -0.19 0.0% 824.39
High 814.97 819.81 4.84 0.6% 840.66
Low 799.28 794.52 -4.76 -0.6% 799.28
Close 807.36 795.47 -11.89 -1.5% 807.36
Range 15.69 25.29 9.60 61.2% 41.38
ATR 16.69 17.31 0.61 3.7% 0.00
Volume
Daily Pivots for day following 08-Mar-1982
Classic Woodie Camarilla DeMark
R4 879.14 862.59 809.38
R3 853.85 837.30 802.42
R2 828.56 828.56 800.11
R1 812.01 812.01 797.79 807.64
PP 803.27 803.27 803.27 801.08
S1 786.72 786.72 793.15 782.35
S2 777.98 777.98 790.83
S3 752.69 761.43 788.52
S4 727.40 736.14 781.56
Weekly Pivots for week ending 05-Mar-1982
Classic Woodie Camarilla DeMark
R4 939.91 915.01 830.12
R3 898.53 873.63 818.74
R2 857.15 857.15 814.95
R1 832.25 832.25 811.15 824.01
PP 815.77 815.77 815.77 811.65
S1 790.87 790.87 803.57 782.63
S2 774.39 774.39 799.77
S3 733.01 749.49 795.98
S4 691.63 708.11 784.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.66 794.52 46.14 5.8% 19.31 2.4% 2% False True
10 840.66 794.52 46.14 5.8% 18.14 2.3% 2% False True
20 849.70 794.52 55.18 6.9% 16.96 2.1% 2% False True
40 876.70 794.52 82.18 10.3% 16.60 2.1% 1% False True
60 897.73 794.52 103.21 13.0% 15.40 1.9% 1% False True
80 898.50 794.52 103.98 13.1% 15.13 1.9% 1% False True
100 898.50 794.52 103.98 13.1% 15.34 1.9% 1% False True
120 898.50 794.52 103.98 13.1% 15.97 2.0% 1% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.21
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 927.29
2.618 886.02
1.618 860.73
1.000 845.10
0.618 835.44
HIGH 819.81
0.618 810.15
0.500 807.17
0.382 804.18
LOW 794.52
0.618 778.89
1.000 769.23
1.618 753.60
2.618 728.31
4.250 687.04
Fisher Pivots for day following 08-Mar-1982
Pivot 1 day 3 day
R1 807.17 807.17
PP 803.27 803.27
S1 799.37 799.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.