Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1982
Day Change Summary
Previous Current
08-Mar-1982 09-Mar-1982 Change Change % Previous Week
Open 807.36 795.47 -11.89 -1.5% 824.39
High 819.81 810.80 -9.01 -1.1% 840.66
Low 794.52 786.16 -8.36 -1.1% 799.28
Close 795.47 803.84 8.37 1.1% 807.36
Range 25.29 24.64 -0.65 -2.6% 41.38
ATR 17.31 17.83 0.52 3.0% 0.00
Volume
Daily Pivots for day following 09-Mar-1982
Classic Woodie Camarilla DeMark
R4 874.19 863.65 817.39
R3 849.55 839.01 810.62
R2 824.91 824.91 808.36
R1 814.37 814.37 806.10 819.64
PP 800.27 800.27 800.27 802.90
S1 789.73 789.73 801.58 795.00
S2 775.63 775.63 799.32
S3 750.99 765.09 797.06
S4 726.35 740.45 790.29
Weekly Pivots for week ending 05-Mar-1982
Classic Woodie Camarilla DeMark
R4 939.91 915.01 830.12
R3 898.53 873.63 818.74
R2 857.15 857.15 814.95
R1 832.25 832.25 811.15 824.01
PP 815.77 815.77 815.77 811.65
S1 790.87 790.87 803.57 782.63
S2 774.39 774.39 799.77
S3 733.01 749.49 795.98
S4 691.63 708.11 784.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.02 786.16 39.86 5.0% 20.41 2.5% 44% False True
10 840.66 786.16 54.50 6.8% 19.05 2.4% 32% False True
20 842.09 786.16 55.93 7.0% 17.25 2.1% 32% False True
40 876.70 786.16 90.54 11.3% 16.62 2.1% 20% False True
60 897.45 786.16 111.29 13.8% 15.60 1.9% 16% False True
80 898.50 786.16 112.34 14.0% 15.29 1.9% 16% False True
100 898.50 786.16 112.34 14.0% 15.41 1.9% 16% False True
120 898.50 786.16 112.34 14.0% 16.07 2.0% 16% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 915.52
2.618 875.31
1.618 850.67
1.000 835.44
0.618 826.03
HIGH 810.80
0.618 801.39
0.500 798.48
0.382 795.57
LOW 786.16
0.618 770.93
1.000 761.52
1.618 746.29
2.618 721.65
4.250 681.44
Fisher Pivots for day following 09-Mar-1982
Pivot 1 day 3 day
R1 802.05 803.56
PP 800.27 803.27
S1 798.48 802.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.