Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Mar-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-1982 |
10-Mar-1982 |
Change |
Change % |
Previous Week |
| Open |
795.47 |
803.84 |
8.37 |
1.1% |
824.39 |
| High |
810.80 |
815.27 |
4.47 |
0.6% |
840.66 |
| Low |
786.16 |
797.84 |
11.68 |
1.5% |
799.28 |
| Close |
803.84 |
804.89 |
1.05 |
0.1% |
807.36 |
| Range |
24.64 |
17.43 |
-7.21 |
-29.3% |
41.38 |
| ATR |
17.83 |
17.80 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858.29 |
849.02 |
814.48 |
|
| R3 |
840.86 |
831.59 |
809.68 |
|
| R2 |
823.43 |
823.43 |
808.09 |
|
| R1 |
814.16 |
814.16 |
806.49 |
818.80 |
| PP |
806.00 |
806.00 |
806.00 |
808.32 |
| S1 |
796.73 |
796.73 |
803.29 |
801.37 |
| S2 |
788.57 |
788.57 |
801.69 |
|
| S3 |
771.14 |
779.30 |
800.10 |
|
| S4 |
753.71 |
761.87 |
795.30 |
|
|
| Weekly Pivots for week ending 05-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
939.91 |
915.01 |
830.12 |
|
| R3 |
898.53 |
873.63 |
818.74 |
|
| R2 |
857.15 |
857.15 |
814.95 |
|
| R1 |
832.25 |
832.25 |
811.15 |
824.01 |
| PP |
815.77 |
815.77 |
815.77 |
811.65 |
| S1 |
790.87 |
790.87 |
803.57 |
782.63 |
| S2 |
774.39 |
774.39 |
799.77 |
|
| S3 |
733.01 |
749.49 |
795.98 |
|
| S4 |
691.63 |
708.11 |
784.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
819.81 |
786.16 |
33.65 |
4.2% |
20.43 |
2.5% |
56% |
False |
False |
|
| 10 |
840.66 |
786.16 |
54.50 |
6.8% |
18.47 |
2.3% |
34% |
False |
False |
|
| 20 |
842.09 |
786.16 |
55.93 |
6.9% |
17.40 |
2.2% |
33% |
False |
False |
|
| 40 |
876.70 |
786.16 |
90.54 |
11.2% |
16.72 |
2.1% |
21% |
False |
False |
|
| 60 |
887.38 |
786.16 |
101.22 |
12.6% |
15.66 |
1.9% |
19% |
False |
False |
|
| 80 |
898.50 |
786.16 |
112.34 |
14.0% |
15.32 |
1.9% |
17% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
14.0% |
15.42 |
1.9% |
17% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
14.0% |
16.04 |
2.0% |
17% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
889.35 |
|
2.618 |
860.90 |
|
1.618 |
843.47 |
|
1.000 |
832.70 |
|
0.618 |
826.04 |
|
HIGH |
815.27 |
|
0.618 |
808.61 |
|
0.500 |
806.56 |
|
0.382 |
804.50 |
|
LOW |
797.84 |
|
0.618 |
787.07 |
|
1.000 |
780.41 |
|
1.618 |
769.64 |
|
2.618 |
752.21 |
|
4.250 |
723.76 |
|
|
| Fisher Pivots for day following 10-Mar-1982 |
| Pivot |
1 day |
3 day |
| R1 |
806.56 |
804.26 |
| PP |
806.00 |
803.62 |
| S1 |
805.45 |
802.99 |
|