Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-1982
Day Change Summary Previous Current 11-Mar-1982 12-Mar-1982 Change Change % Previous Week Open 804.89 805.56 0.67 0.1% 807.36 High 814.88 806.31 -8.57 -1.1% 819.81 Low 800.52 792.05 -8.47 -1.1% 786.16 Close 805.56 797.38 -8.18 -1.0% 797.38 Range 14.36 14.26 -0.10 -0.7% 33.65 ATR 17.56 17.32 -0.24 -1.3% 0.00 Volume
Daily Pivots for day following 12-Mar-1982 Classic Woodie Camarilla DeMark R4 841.36 833.63 805.22 R3 827.10 819.37 801.30 R2 812.84 812.84 799.99 R1 805.11 805.11 798.69 801.85 PP 798.58 798.58 798.58 796.95 S1 790.85 790.85 796.07 787.59 S2 784.32 784.32 794.77 S3 770.06 776.59 793.46 S4 755.80 762.33 789.54	Weekly Pivots for week ending 12-Mar-1982 Classic Woodie Camarilla DeMark R4 902.07 883.37 815.89 R3 868.42 849.72 806.63 R2 834.77 834.77 803.55 R1 816.07 816.07 800.46 808.60 PP 801.12 801.12 801.12 797.38 S1 782.42 782.42 794.30 774.95 S2 767.47 767.47 791.21 S3 733.82 748.77 788.13 S4 700.17 715.12 778.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 819.81 786.16 33.65 4.2% 19.20 2.4% 33% False False 10 840.66 786.16 54.50 6.8% 18.33 2.3% 21% False False 20 841.31 786.16 55.15 6.9% 17.49 2.2% 20% False False 40 876.70 786.16 90.54 11.4% 16.57 2.1% 12% False False 60 887.38 786.16 101.22 12.7% 15.70 2.0% 11% False False 80 898.50 786.16 112.34 14.1% 15.33 1.9% 10% False False 100 898.50 786.16 112.34 14.1% 15.43 1.9% 10% False False 120 898.50 786.16 112.34 14.1% 15.96 2.0% 10% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.82 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 866.92 2.618 843.64 1.618 829.38 1.000 820.57 0.618 815.12 HIGH 806.31 0.618 800.86 0.500 799.18 0.382 797.50 LOW 792.05 0.618 783.24 1.000 777.79 1.618 768.98 2.618 754.72 4.250 731.45
Fisher Pivots for day following 12-Mar-1982 Pivot 1 day 3 day R1 799.18 803.66 PP 798.58 801.57 S1 797.98 799.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.