Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Mar-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-1982 |
15-Mar-1982 |
Change |
Change % |
Previous Week |
| Open |
805.56 |
797.38 |
-8.18 |
-1.0% |
807.36 |
| High |
806.31 |
805.19 |
-1.12 |
-0.1% |
819.81 |
| Low |
792.05 |
789.38 |
-2.67 |
-0.3% |
786.16 |
| Close |
797.38 |
800.98 |
3.60 |
0.5% |
797.38 |
| Range |
14.26 |
15.81 |
1.55 |
10.9% |
33.65 |
| ATR |
17.32 |
17.21 |
-0.11 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
845.95 |
839.27 |
809.68 |
|
| R3 |
830.14 |
823.46 |
805.33 |
|
| R2 |
814.33 |
814.33 |
803.88 |
|
| R1 |
807.65 |
807.65 |
802.43 |
810.99 |
| PP |
798.52 |
798.52 |
798.52 |
800.19 |
| S1 |
791.84 |
791.84 |
799.53 |
795.18 |
| S2 |
782.71 |
782.71 |
798.08 |
|
| S3 |
766.90 |
776.03 |
796.63 |
|
| S4 |
751.09 |
760.22 |
792.28 |
|
|
| Weekly Pivots for week ending 12-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.07 |
883.37 |
815.89 |
|
| R3 |
868.42 |
849.72 |
806.63 |
|
| R2 |
834.77 |
834.77 |
803.55 |
|
| R1 |
816.07 |
816.07 |
800.46 |
808.60 |
| PP |
801.12 |
801.12 |
801.12 |
797.38 |
| S1 |
782.42 |
782.42 |
794.30 |
774.95 |
| S2 |
767.47 |
767.47 |
791.21 |
|
| S3 |
733.82 |
748.77 |
788.13 |
|
| S4 |
700.17 |
715.12 |
778.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
815.27 |
786.16 |
29.11 |
3.6% |
17.30 |
2.2% |
51% |
False |
False |
|
| 10 |
840.66 |
786.16 |
54.50 |
6.8% |
18.30 |
2.3% |
27% |
False |
False |
|
| 20 |
840.66 |
786.16 |
54.50 |
6.8% |
17.67 |
2.2% |
27% |
False |
False |
|
| 40 |
876.70 |
786.16 |
90.54 |
11.3% |
16.66 |
2.1% |
16% |
False |
False |
|
| 60 |
887.38 |
786.16 |
101.22 |
12.6% |
15.74 |
2.0% |
15% |
False |
False |
|
| 80 |
898.50 |
786.16 |
112.34 |
14.0% |
15.37 |
1.9% |
13% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
14.0% |
15.43 |
1.9% |
13% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
14.0% |
15.95 |
2.0% |
13% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
872.38 |
|
2.618 |
846.58 |
|
1.618 |
830.77 |
|
1.000 |
821.00 |
|
0.618 |
814.96 |
|
HIGH |
805.19 |
|
0.618 |
799.15 |
|
0.500 |
797.29 |
|
0.382 |
795.42 |
|
LOW |
789.38 |
|
0.618 |
779.61 |
|
1.000 |
773.57 |
|
1.618 |
763.80 |
|
2.618 |
747.99 |
|
4.250 |
722.19 |
|
|
| Fisher Pivots for day following 15-Mar-1982 |
| Pivot |
1 day |
3 day |
| R1 |
799.75 |
802.13 |
| PP |
798.52 |
801.75 |
| S1 |
797.29 |
801.36 |
|