Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Mar-1982
Day Change Summary
Previous Current
16-Mar-1982 17-Mar-1982 Change Change % Previous Week
Open 800.98 798.33 -2.65 -0.3% 807.36
High 808.41 802.70 -5.71 -0.7% 819.81
Low 795.56 791.30 -4.26 -0.5% 786.16
Close 798.33 795.84 -2.49 -0.3% 797.38
Range 12.85 11.40 -1.45 -11.3% 33.65
ATR 16.90 16.51 -0.39 -2.3% 0.00
Volume
Daily Pivots for day following 17-Mar-1982
Classic Woodie Camarilla DeMark
R4 830.81 824.73 802.11
R3 819.41 813.33 798.98
R2 808.01 808.01 797.93
R1 801.93 801.93 796.89 799.27
PP 796.61 796.61 796.61 795.29
S1 790.53 790.53 794.80 787.87
S2 785.21 785.21 793.75
S3 773.81 779.13 792.71
S4 762.41 767.73 789.57
Weekly Pivots for week ending 12-Mar-1982
Classic Woodie Camarilla DeMark
R4 902.07 883.37 815.89
R3 868.42 849.72 806.63
R2 834.77 834.77 803.55
R1 816.07 816.07 800.46 808.60
PP 801.12 801.12 801.12 797.38
S1 782.42 782.42 794.30 774.95
S2 767.47 767.47 791.21
S3 733.82 748.77 788.13
S4 700.17 715.12 778.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 814.88 789.38 25.50 3.2% 13.74 1.7% 25% False False
10 819.81 786.16 33.65 4.2% 17.08 2.1% 29% False False
20 840.66 786.16 54.50 6.8% 17.30 2.2% 18% False False
40 876.70 786.16 90.54 11.4% 16.36 2.1% 11% False False
60 887.38 786.16 101.22 12.7% 15.72 2.0% 10% False False
80 898.50 786.16 112.34 14.1% 15.30 1.9% 9% False False
100 898.50 786.16 112.34 14.1% 15.39 1.9% 9% False False
120 898.50 786.16 112.34 14.1% 15.83 2.0% 9% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.26
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 851.15
2.618 832.55
1.618 821.15
1.000 814.10
0.618 809.75
HIGH 802.70
0.618 798.35
0.500 797.00
0.382 795.65
LOW 791.30
0.618 784.25
1.000 779.90
1.618 772.85
2.618 761.45
4.250 742.85
Fisher Pivots for day following 17-Mar-1982
Pivot 1 day 3 day
R1 797.00 798.90
PP 796.61 797.88
S1 796.23 796.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.