Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-1982
Day Change Summary Previous Current 16-Mar-1982 17-Mar-1982 Change Change % Previous Week Open 800.98 798.33 -2.65 -0.3% 807.36 High 808.41 802.70 -5.71 -0.7% 819.81 Low 795.56 791.30 -4.26 -0.5% 786.16 Close 798.33 795.84 -2.49 -0.3% 797.38 Range 12.85 11.40 -1.45 -11.3% 33.65 ATR 16.90 16.51 -0.39 -2.3% 0.00 Volume
Daily Pivots for day following 17-Mar-1982 Classic Woodie Camarilla DeMark R4 830.81 824.73 802.11 R3 819.41 813.33 798.98 R2 808.01 808.01 797.93 R1 801.93 801.93 796.89 799.27 PP 796.61 796.61 796.61 795.29 S1 790.53 790.53 794.80 787.87 S2 785.21 785.21 793.75 S3 773.81 779.13 792.71 S4 762.41 767.73 789.57	Weekly Pivots for week ending 12-Mar-1982 Classic Woodie Camarilla DeMark R4 902.07 883.37 815.89 R3 868.42 849.72 806.63 R2 834.77 834.77 803.55 R1 816.07 816.07 800.46 808.60 PP 801.12 801.12 801.12 797.38 S1 782.42 782.42 794.30 774.95 S2 767.47 767.47 791.21 S3 733.82 748.77 788.13 S4 700.17 715.12 778.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 814.88 789.38 25.50 3.2% 13.74 1.7% 25% False False 10 819.81 786.16 33.65 4.2% 17.08 2.1% 29% False False 20 840.66 786.16 54.50 6.8% 17.30 2.2% 18% False False 40 876.70 786.16 90.54 11.4% 16.36 2.1% 11% False False 60 887.38 786.16 101.22 12.7% 15.72 2.0% 10% False False 80 898.50 786.16 112.34 14.1% 15.30 1.9% 9% False False 100 898.50 786.16 112.34 14.1% 15.39 1.9% 9% False False 120 898.50 786.16 112.34 14.1% 15.83 2.0% 9% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.26 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 851.15 2.618 832.55 1.618 821.15 1.000 814.10 0.618 809.75 HIGH 802.70 0.618 798.35 0.500 797.00 0.382 795.65 LOW 791.30 0.618 784.25 1.000 779.90 1.618 772.85 2.618 761.45 4.250 742.85
Fisher Pivots for day following 17-Mar-1982 Pivot 1 day 3 day R1 797.00 798.90 PP 796.61 797.88 S1 796.23 796.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.