Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-1982
Day Change Summary Previous Current 17-Mar-1982 18-Mar-1982 Change Change % Previous Week Open 798.33 795.84 -2.49 -0.3% 807.36 High 802.70 808.41 5.71 0.7% 819.81 Low 791.30 795.00 3.70 0.5% 786.16 Close 795.84 805.27 9.43 1.2% 797.38 Range 11.40 13.41 2.01 17.6% 33.65 ATR 16.51 16.29 -0.22 -1.3% 0.00 Volume
Daily Pivots for day following 18-Mar-1982 Classic Woodie Camarilla DeMark R4 843.12 837.61 812.65 R3 829.71 824.20 808.96 R2 816.30 816.30 807.73 R1 810.79 810.79 806.50 813.55 PP 802.89 802.89 802.89 804.27 S1 797.38 797.38 804.04 800.14 S2 789.48 789.48 802.81 S3 776.07 783.97 801.58 S4 762.66 770.56 797.89	Weekly Pivots for week ending 12-Mar-1982 Classic Woodie Camarilla DeMark R4 902.07 883.37 815.89 R3 868.42 849.72 806.63 R2 834.77 834.77 803.55 R1 816.07 816.07 800.46 808.60 PP 801.12 801.12 801.12 797.38 S1 782.42 782.42 794.30 774.95 S2 767.47 767.47 791.21 S3 733.82 748.77 788.13 S4 700.17 715.12 778.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 808.41 789.38 19.03 2.4% 13.55 1.7% 83% True False 10 819.81 786.16 33.65 4.2% 16.51 2.1% 57% False False 20 840.66 786.16 54.50 6.8% 17.33 2.2% 35% False False 40 876.70 786.16 90.54 11.2% 16.34 2.0% 21% False False 60 887.38 786.16 101.22 12.6% 15.76 2.0% 19% False False 80 898.50 786.16 112.34 14.0% 15.27 1.9% 17% False False 100 898.50 786.16 112.34 14.0% 15.38 1.9% 17% False False 120 898.50 786.16 112.34 14.0% 15.78 2.0% 17% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.87 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 865.40 2.618 843.52 1.618 830.11 1.000 821.82 0.618 816.70 HIGH 808.41 0.618 803.29 0.500 801.71 0.382 800.12 LOW 795.00 0.618 786.71 1.000 781.59 1.618 773.30 2.618 759.89 4.250 738.01
Fisher Pivots for day following 18-Mar-1982 Pivot 1 day 3 day R1 804.08 803.47 PP 802.89 801.66 S1 801.71 799.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.