Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Mar-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-1982 |
24-Mar-1982 |
Change |
Change % |
Previous Week |
| Open |
819.55 |
826.67 |
7.12 |
0.9% |
797.38 |
| High |
830.67 |
831.81 |
1.14 |
0.1% |
811.64 |
| Low |
817.55 |
819.92 |
2.37 |
0.3% |
789.38 |
| Close |
826.67 |
823.34 |
-3.33 |
-0.4% |
805.66 |
| Range |
13.12 |
11.89 |
-1.23 |
-9.4% |
22.26 |
| ATR |
15.98 |
15.69 |
-0.29 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
860.69 |
853.91 |
829.88 |
|
| R3 |
848.80 |
842.02 |
826.61 |
|
| R2 |
836.91 |
836.91 |
825.52 |
|
| R1 |
830.13 |
830.13 |
824.43 |
827.58 |
| PP |
825.02 |
825.02 |
825.02 |
823.75 |
| S1 |
818.24 |
818.24 |
822.25 |
815.69 |
| S2 |
813.13 |
813.13 |
821.16 |
|
| S3 |
801.24 |
806.35 |
820.07 |
|
| S4 |
789.35 |
794.46 |
816.80 |
|
|
| Weekly Pivots for week ending 19-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.01 |
859.59 |
817.90 |
|
| R3 |
846.75 |
837.33 |
811.78 |
|
| R2 |
824.49 |
824.49 |
809.74 |
|
| R1 |
815.07 |
815.07 |
807.70 |
819.78 |
| PP |
802.23 |
802.23 |
802.23 |
804.58 |
| S1 |
792.81 |
792.81 |
803.62 |
797.52 |
| S2 |
779.97 |
779.97 |
801.58 |
|
| S3 |
757.71 |
770.55 |
799.54 |
|
| S4 |
735.45 |
748.29 |
793.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
831.81 |
795.00 |
36.81 |
4.5% |
13.91 |
1.7% |
77% |
True |
False |
|
| 10 |
831.81 |
789.38 |
42.43 |
5.2% |
13.82 |
1.7% |
80% |
True |
False |
|
| 20 |
840.66 |
786.16 |
54.50 |
6.6% |
16.15 |
2.0% |
68% |
False |
False |
|
| 40 |
876.70 |
786.16 |
90.54 |
11.0% |
16.38 |
2.0% |
41% |
False |
False |
|
| 60 |
887.38 |
786.16 |
101.22 |
12.3% |
15.98 |
1.9% |
37% |
False |
False |
|
| 80 |
898.50 |
786.16 |
112.34 |
13.6% |
15.15 |
1.8% |
33% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.6% |
15.29 |
1.9% |
33% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.6% |
15.51 |
1.9% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
882.34 |
|
2.618 |
862.94 |
|
1.618 |
851.05 |
|
1.000 |
843.70 |
|
0.618 |
839.16 |
|
HIGH |
831.81 |
|
0.618 |
827.27 |
|
0.500 |
825.87 |
|
0.382 |
824.46 |
|
LOW |
819.92 |
|
0.618 |
812.57 |
|
1.000 |
808.03 |
|
1.618 |
800.68 |
|
2.618 |
788.79 |
|
4.250 |
769.39 |
|
|
| Fisher Pivots for day following 24-Mar-1982 |
| Pivot |
1 day |
3 day |
| R1 |
825.87 |
821.66 |
| PP |
825.02 |
819.98 |
| S1 |
824.18 |
818.31 |
|