Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Mar-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-1982 |
25-Mar-1982 |
Change |
Change % |
Previous Week |
| Open |
826.67 |
823.34 |
-3.33 |
-0.4% |
797.38 |
| High |
831.81 |
833.70 |
1.89 |
0.2% |
811.64 |
| Low |
819.92 |
818.59 |
-1.33 |
-0.2% |
789.38 |
| Close |
823.34 |
827.63 |
4.29 |
0.5% |
805.66 |
| Range |
11.89 |
15.11 |
3.22 |
27.1% |
22.26 |
| ATR |
15.69 |
15.65 |
-0.04 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.97 |
864.91 |
835.94 |
|
| R3 |
856.86 |
849.80 |
831.79 |
|
| R2 |
841.75 |
841.75 |
830.40 |
|
| R1 |
834.69 |
834.69 |
829.02 |
838.22 |
| PP |
826.64 |
826.64 |
826.64 |
828.41 |
| S1 |
819.58 |
819.58 |
826.24 |
823.11 |
| S2 |
811.53 |
811.53 |
824.86 |
|
| S3 |
796.42 |
804.47 |
823.47 |
|
| S4 |
781.31 |
789.36 |
819.32 |
|
|
| Weekly Pivots for week ending 19-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.01 |
859.59 |
817.90 |
|
| R3 |
846.75 |
837.33 |
811.78 |
|
| R2 |
824.49 |
824.49 |
809.74 |
|
| R1 |
815.07 |
815.07 |
807.70 |
819.78 |
| PP |
802.23 |
802.23 |
802.23 |
804.58 |
| S1 |
792.81 |
792.81 |
803.62 |
797.52 |
| S2 |
779.97 |
779.97 |
801.58 |
|
| S3 |
757.71 |
770.55 |
799.54 |
|
| S4 |
735.45 |
748.29 |
793.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.70 |
799.75 |
33.95 |
4.1% |
14.25 |
1.7% |
82% |
True |
False |
|
| 10 |
833.70 |
789.38 |
44.32 |
5.4% |
13.90 |
1.7% |
86% |
True |
False |
|
| 20 |
840.66 |
786.16 |
54.50 |
6.6% |
16.07 |
1.9% |
76% |
False |
False |
|
| 40 |
876.70 |
786.16 |
90.54 |
10.9% |
16.37 |
2.0% |
46% |
False |
False |
|
| 60 |
887.38 |
786.16 |
101.22 |
12.2% |
16.04 |
1.9% |
41% |
False |
False |
|
| 80 |
898.50 |
786.16 |
112.34 |
13.6% |
15.16 |
1.8% |
37% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.6% |
15.16 |
1.8% |
37% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.6% |
15.49 |
1.9% |
37% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.92 |
|
2.618 |
873.26 |
|
1.618 |
858.15 |
|
1.000 |
848.81 |
|
0.618 |
843.04 |
|
HIGH |
833.70 |
|
0.618 |
827.93 |
|
0.500 |
826.15 |
|
0.382 |
824.36 |
|
LOW |
818.59 |
|
0.618 |
809.25 |
|
1.000 |
803.48 |
|
1.618 |
794.14 |
|
2.618 |
779.03 |
|
4.250 |
754.37 |
|
|
| Fisher Pivots for day following 25-Mar-1982 |
| Pivot |
1 day |
3 day |
| R1 |
827.14 |
826.96 |
| PP |
826.64 |
826.29 |
| S1 |
826.15 |
825.63 |
|