Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Mar-1982

Day Change Summary
	Previous	Current
	26-Mar-1982	29-Mar-1982	Change	Change %	Previous Week
Open	827.44	817.92	-9.52	-1.2%	805.66
High	827.44	826.77	-0.67	-0.1%	833.70
Low	814.12	813.17	-0.95	-0.1%	804.80
Close	817.92	823.81	5.89	0.7%	817.92
Range	13.32	13.60	0.28	2.1%	28.90
ATR	15.50	15.36	-0.14	-0.9%	0.00
Volume

Daily Pivots for day following 29-Mar-1982
	Classic	Woodie	Camarilla	DeMark
R4	862.05	856.53	831.29
R3	848.45	842.93	827.55
R2	834.85	834.85	826.30
R1	829.33	829.33	825.06	832.09
PP	821.25	821.25	821.25	822.63
S1	815.73	815.73	822.56	818.49
S2	807.65	807.65	821.32
S3	794.05	802.13	820.07
S4	780.45	788.53	816.33

Weekly Pivots for week ending 26-Mar-1982
	Classic	Woodie	Camarilla	DeMark
R4	905.51	890.61	833.82
R3	876.61	861.71	825.87
R2	847.71	847.71	823.22
R1	832.81	832.81	820.57	840.26
PP	818.81	818.81	818.81	822.53
S1	803.91	803.91	815.27	811.36
S2	789.91	789.91	812.62
S3	761.01	775.01	809.97
S4	732.11	746.11	802.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	833.70	813.17	20.53	2.5%	13.41	1.6%	52%	False	True
10	833.70	791.30	42.40	5.1%	13.58	1.6%	77%	False	False
20	840.66	786.16	54.50	6.6%	15.94	1.9%	69%	False	False
40	866.34	786.16	80.18	9.7%	16.07	2.0%	47%	False	False
60	887.38	786.16	101.22	12.3%	16.07	2.0%	37%	False	False
80	898.50	786.16	112.34	13.6%	15.15	1.8%	34%	False	False
100	898.50	786.16	112.34	13.6%	15.13	1.8%	34%	False	False
120	898.50	786.16	112.34	13.6%	15.37	1.9%	34%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	884.57
2.618	862.37
1.618	848.77
1.000	840.37
0.618	835.17
HIGH	826.77
0.618	821.57
0.500	819.97
0.382	818.37
LOW	813.17
0.618	804.77
1.000	799.57
1.618	791.17
2.618	777.57
4.250	755.37

Fisher Pivots for day following 29-Mar-1982
Pivot	1 day	3 day
R1	822.53	823.69
PP	821.25	823.56
S1	819.97	823.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols