Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Mar-1982

Day Change Summary
	Previous	Current
	29-Mar-1982	30-Mar-1982	Change	Change %	Previous Week
Open	817.92	823.81	5.89	0.7%	805.66
High	826.77	829.72	2.95	0.4%	833.70
Low	813.17	816.97	3.80	0.5%	804.80
Close	823.81	824.48	0.67	0.1%	817.92
Range	13.60	12.75	-0.85	-6.3%	28.90
ATR	15.36	15.18	-0.19	-1.2%	0.00
Volume

Daily Pivots for day following 30-Mar-1982
	Classic	Woodie	Camarilla	DeMark
R4	861.97	855.98	831.49
R3	849.22	843.23	827.99
R2	836.47	836.47	826.82
R1	830.48	830.48	825.65	833.48
PP	823.72	823.72	823.72	825.22
S1	817.73	817.73	823.31	820.73
S2	810.97	810.97	822.14
S3	798.22	804.98	820.97
S4	785.47	792.23	817.47

Weekly Pivots for week ending 26-Mar-1982
	Classic	Woodie	Camarilla	DeMark
R4	905.51	890.61	833.82
R3	876.61	861.71	825.87
R2	847.71	847.71	823.22
R1	832.81	832.81	820.57	840.26
PP	818.81	818.81	818.81	822.53
S1	803.91	803.91	815.27	811.36
S2	789.91	789.91	812.62
S3	761.01	775.01	809.97
S4	732.11	746.11	802.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	833.70	813.17	20.53	2.5%	13.33	1.6%	55%	False	False
10	833.70	791.30	42.40	5.1%	13.57	1.6%	78%	False	False
20	833.70	786.16	47.54	5.8%	15.62	1.9%	81%	False	False
40	860.83	786.16	74.67	9.1%	15.93	1.9%	51%	False	False
60	882.61	786.16	96.45	11.7%	16.02	1.9%	40%	False	False
80	898.50	786.16	112.34	13.6%	15.15	1.8%	34%	False	False
100	898.50	786.16	112.34	13.6%	15.09	1.8%	34%	False	False
120	898.50	786.16	112.34	13.6%	15.33	1.9%	34%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.41
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	883.91
2.618	863.10
1.618	850.35
1.000	842.47
0.618	837.60
HIGH	829.72
0.618	824.85
0.500	823.35
0.382	821.84
LOW	816.97
0.618	809.09
1.000	804.22
1.618	796.34
2.618	783.59
4.250	762.78

Fisher Pivots for day following 30-Mar-1982
Pivot	1 day	3 day
R1	824.10	823.47
PP	823.72	822.46
S1	823.35	821.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols