Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-1982
Day Change Summary Previous Current 05-Apr-1982 06-Apr-1982 Change Change % Previous Week Open 838.56 835.33 -3.23 -0.4% 817.92 High 843.89 842.84 -1.05 -0.1% 843.23 Low 830.95 827.91 -3.04 -0.4% 813.17 Close 835.33 839.33 4.00 0.5% 838.56 Range 12.94 14.93 1.99 15.4% 30.06 ATR 14.67 14.69 0.02 0.1% 0.00 Volume
Daily Pivots for day following 06-Apr-1982 Classic Woodie Camarilla DeMark R4 881.48 875.34 847.54 R3 866.55 860.41 843.44 R2 851.62 851.62 842.07 R1 845.48 845.48 840.70 848.55 PP 836.69 836.69 836.69 838.23 S1 830.55 830.55 837.96 833.62 S2 821.76 821.76 836.59 S3 806.83 815.62 835.22 S4 791.90 800.69 831.12	Weekly Pivots for week ending 02-Apr-1982 Classic Woodie Camarilla DeMark R4 921.83 910.26 855.09 R3 891.77 880.20 846.83 R2 861.71 861.71 844.07 R1 850.14 850.14 841.32 855.93 PP 831.65 831.65 831.65 834.55 S1 820.08 820.08 835.80 825.87 S2 801.59 801.59 833.05 S3 771.53 790.02 830.29 S4 741.47 759.96 822.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 843.89 818.41 25.48 3.0% 13.58 1.6% 82% False False 10 843.89 813.17 30.72 3.7% 13.46 1.6% 85% False False 20 843.89 789.38 54.51 6.5% 13.92 1.7% 92% False False 40 843.89 786.16 57.73 6.9% 15.58 1.9% 92% False False 60 876.70 786.16 90.54 10.8% 15.72 1.9% 59% False False 80 897.45 786.16 111.29 13.3% 15.18 1.8% 48% False False 100 898.50 786.16 112.34 13.4% 15.02 1.8% 47% False False 120 898.50 786.16 112.34 13.4% 15.16 1.8% 47% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 906.29 2.618 881.93 1.618 867.00 1.000 857.77 0.618 852.07 HIGH 842.84 0.618 837.14 0.500 835.38 0.382 833.61 LOW 827.91 0.618 818.68 1.000 812.98 1.618 803.75 2.618 788.82 4.250 764.46
Fisher Pivots for day following 06-Apr-1982 Pivot 1 day 3 day R1 838.01 838.19 PP 836.69 837.04 S1 835.38 835.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.