Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Apr-1982
Day Change Summary
Previous Current
05-Apr-1982 06-Apr-1982 Change Change % Previous Week
Open 838.56 835.33 -3.23 -0.4% 817.92
High 843.89 842.84 -1.05 -0.1% 843.23
Low 830.95 827.91 -3.04 -0.4% 813.17
Close 835.33 839.33 4.00 0.5% 838.56
Range 12.94 14.93 1.99 15.4% 30.06
ATR 14.67 14.69 0.02 0.1% 0.00
Volume
Daily Pivots for day following 06-Apr-1982
Classic Woodie Camarilla DeMark
R4 881.48 875.34 847.54
R3 866.55 860.41 843.44
R2 851.62 851.62 842.07
R1 845.48 845.48 840.70 848.55
PP 836.69 836.69 836.69 838.23
S1 830.55 830.55 837.96 833.62
S2 821.76 821.76 836.59
S3 806.83 815.62 835.22
S4 791.90 800.69 831.12
Weekly Pivots for week ending 02-Apr-1982
Classic Woodie Camarilla DeMark
R4 921.83 910.26 855.09
R3 891.77 880.20 846.83
R2 861.71 861.71 844.07
R1 850.14 850.14 841.32 855.93
PP 831.65 831.65 831.65 834.55
S1 820.08 820.08 835.80 825.87
S2 801.59 801.59 833.05
S3 771.53 790.02 830.29
S4 741.47 759.96 822.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.89 818.41 25.48 3.0% 13.58 1.6% 82% False False
10 843.89 813.17 30.72 3.7% 13.46 1.6% 85% False False
20 843.89 789.38 54.51 6.5% 13.92 1.7% 92% False False
40 843.89 786.16 57.73 6.9% 15.58 1.9% 92% False False
60 876.70 786.16 90.54 10.8% 15.72 1.9% 59% False False
80 897.45 786.16 111.29 13.3% 15.18 1.8% 48% False False
100 898.50 786.16 112.34 13.4% 15.02 1.8% 47% False False
120 898.50 786.16 112.34 13.4% 15.16 1.8% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 906.29
2.618 881.93
1.618 867.00
1.000 857.77
0.618 852.07
HIGH 842.84
0.618 837.14
0.500 835.38
0.382 833.61
LOW 827.91
0.618 818.68
1.000 812.98
1.618 803.75
2.618 788.82
4.250 764.46
Fisher Pivots for day following 06-Apr-1982
Pivot 1 day 3 day
R1 838.01 838.19
PP 836.69 837.04
S1 835.38 835.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.