Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-1982 |
07-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
835.33 |
839.33 |
4.00 |
0.5% |
817.92 |
| High |
842.84 |
845.03 |
2.19 |
0.3% |
843.23 |
| Low |
827.91 |
832.48 |
4.57 |
0.6% |
813.17 |
| Close |
839.33 |
836.84 |
-2.49 |
-0.3% |
838.56 |
| Range |
14.93 |
12.55 |
-2.38 |
-15.9% |
30.06 |
| ATR |
14.69 |
14.54 |
-0.15 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
875.77 |
868.85 |
843.74 |
|
| R3 |
863.22 |
856.30 |
840.29 |
|
| R2 |
850.67 |
850.67 |
839.14 |
|
| R1 |
843.75 |
843.75 |
837.99 |
840.94 |
| PP |
838.12 |
838.12 |
838.12 |
836.71 |
| S1 |
831.20 |
831.20 |
835.69 |
828.39 |
| S2 |
825.57 |
825.57 |
834.54 |
|
| S3 |
813.02 |
818.65 |
833.39 |
|
| S4 |
800.47 |
806.10 |
829.94 |
|
|
| Weekly Pivots for week ending 02-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.83 |
910.26 |
855.09 |
|
| R3 |
891.77 |
880.20 |
846.83 |
|
| R2 |
861.71 |
861.71 |
844.07 |
|
| R1 |
850.14 |
850.14 |
841.32 |
855.93 |
| PP |
831.65 |
831.65 |
831.65 |
834.55 |
| S1 |
820.08 |
820.08 |
835.80 |
825.87 |
| S2 |
801.59 |
801.59 |
833.05 |
|
| S3 |
771.53 |
790.02 |
830.29 |
|
| S4 |
741.47 |
759.96 |
822.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
845.03 |
820.48 |
24.55 |
2.9% |
13.66 |
1.6% |
67% |
True |
False |
|
| 10 |
845.03 |
813.17 |
31.86 |
3.8% |
13.52 |
1.6% |
74% |
True |
False |
|
| 20 |
845.03 |
789.38 |
55.65 |
6.7% |
13.67 |
1.6% |
85% |
True |
False |
|
| 40 |
845.03 |
786.16 |
58.87 |
7.0% |
15.54 |
1.9% |
86% |
True |
False |
|
| 60 |
876.70 |
786.16 |
90.54 |
10.8% |
15.70 |
1.9% |
56% |
False |
False |
|
| 80 |
887.38 |
786.16 |
101.22 |
12.1% |
15.16 |
1.8% |
50% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.4% |
14.99 |
1.8% |
45% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.4% |
15.13 |
1.8% |
45% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.37 |
|
2.618 |
877.89 |
|
1.618 |
865.34 |
|
1.000 |
857.58 |
|
0.618 |
852.79 |
|
HIGH |
845.03 |
|
0.618 |
840.24 |
|
0.500 |
838.76 |
|
0.382 |
837.27 |
|
LOW |
832.48 |
|
0.618 |
824.72 |
|
1.000 |
819.93 |
|
1.618 |
812.17 |
|
2.618 |
799.62 |
|
4.250 |
779.14 |
|
|
| Fisher Pivots for day following 07-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
838.76 |
836.72 |
| PP |
838.12 |
836.59 |
| S1 |
837.48 |
836.47 |
|