Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1982
Day Change Summary
Previous Current
07-Apr-1982 08-Apr-1982 Change Change % Previous Week
Open 839.33 836.84 -2.49 -0.3% 817.92
High 845.03 847.52 2.49 0.3% 843.23
Low 832.48 833.33 0.85 0.1% 813.17
Close 836.84 842.94 6.10 0.7% 838.56
Range 12.55 14.19 1.64 13.1% 30.06
ATR 14.54 14.51 -0.02 -0.2% 0.00
Volume
Daily Pivots for day following 08-Apr-1982
Classic Woodie Camarilla DeMark
R4 883.83 877.58 850.74
R3 869.64 863.39 846.84
R2 855.45 855.45 845.54
R1 849.20 849.20 844.24 852.33
PP 841.26 841.26 841.26 842.83
S1 835.01 835.01 841.64 838.14
S2 827.07 827.07 840.34
S3 812.88 820.82 839.04
S4 798.69 806.63 835.14
Weekly Pivots for week ending 02-Apr-1982
Classic Woodie Camarilla DeMark
R4 921.83 910.26 855.09
R3 891.77 880.20 846.83
R2 861.71 861.71 844.07
R1 850.14 850.14 841.32 855.93
PP 831.65 831.65 831.65 834.55
S1 820.08 820.08 835.80 825.87
S2 801.59 801.59 833.05
S3 771.53 790.02 830.29
S4 741.47 759.96 822.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.52 827.91 19.61 2.3% 13.26 1.6% 77% True False
10 847.52 813.17 34.35 4.1% 13.43 1.6% 87% True False
20 847.52 789.38 58.14 6.9% 13.66 1.6% 92% True False
40 847.52 786.16 61.36 7.3% 15.57 1.8% 93% True False
60 876.70 786.16 90.54 10.7% 15.60 1.9% 63% False False
80 887.38 786.16 101.22 12.0% 15.17 1.8% 56% False False
100 898.50 786.16 112.34 13.3% 15.00 1.8% 51% False False
120 898.50 786.16 112.34 13.3% 15.13 1.8% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 907.83
2.618 884.67
1.618 870.48
1.000 861.71
0.618 856.29
HIGH 847.52
0.618 842.10
0.500 840.43
0.382 838.75
LOW 833.33
0.618 824.56
1.000 819.14
1.618 810.37
2.618 796.18
4.250 773.02
Fisher Pivots for day following 08-Apr-1982
Pivot 1 day 3 day
R1 842.10 841.20
PP 841.26 839.46
S1 840.43 837.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.