Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Apr-1982
Day Change Summary
Previous Current
08-Apr-1982 12-Apr-1982 Change Change % Previous Week
Open 836.84 842.94 6.10 0.7% 838.56
High 847.52 847.31 -0.21 0.0% 847.52
Low 833.33 836.38 3.05 0.4% 827.91
Close 842.94 841.31 -1.63 -0.2% 842.94
Range 14.19 10.93 -3.26 -23.0% 19.61
ATR 14.51 14.26 -0.26 -1.8% 0.00
Volume
Daily Pivots for day following 12-Apr-1982
Classic Woodie Camarilla DeMark
R4 874.46 868.81 847.32
R3 863.53 857.88 844.32
R2 852.60 852.60 843.31
R1 846.95 846.95 842.31 844.31
PP 841.67 841.67 841.67 840.35
S1 836.02 836.02 840.31 833.38
S2 830.74 830.74 839.31
S3 819.81 825.09 838.30
S4 808.88 814.16 835.30
Weekly Pivots for week ending 09-Apr-1982
Classic Woodie Camarilla DeMark
R4 898.29 890.22 853.73
R3 878.68 870.61 848.33
R2 859.07 859.07 846.54
R1 851.00 851.00 844.74 855.04
PP 839.46 839.46 839.46 841.47
S1 831.39 831.39 841.14 835.43
S2 819.85 819.85 839.34
S3 800.24 811.78 837.55
S4 780.63 792.17 832.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.52 827.91 19.61 2.3% 13.11 1.6% 68% False False
10 847.52 813.17 34.35 4.1% 13.19 1.6% 82% False False
20 847.52 789.38 58.14 6.9% 13.50 1.6% 89% False False
40 847.52 786.16 61.36 7.3% 15.49 1.8% 90% False False
60 876.70 786.16 90.54 10.8% 15.55 1.8% 61% False False
80 887.38 786.16 101.22 12.0% 15.15 1.8% 54% False False
100 898.50 786.16 112.34 13.4% 14.96 1.8% 49% False False
120 898.50 786.16 112.34 13.4% 15.11 1.8% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.71
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 893.76
2.618 875.92
1.618 864.99
1.000 858.24
0.618 854.06
HIGH 847.31
0.618 843.13
0.500 841.85
0.382 840.56
LOW 836.38
0.618 829.63
1.000 825.45
1.618 818.70
2.618 807.77
4.250 789.93
Fisher Pivots for day following 12-Apr-1982
Pivot 1 day 3 day
R1 841.85 840.87
PP 841.67 840.44
S1 841.49 840.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.