Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-1982 |
12-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
836.84 |
842.94 |
6.10 |
0.7% |
838.56 |
| High |
847.52 |
847.31 |
-0.21 |
0.0% |
847.52 |
| Low |
833.33 |
836.38 |
3.05 |
0.4% |
827.91 |
| Close |
842.94 |
841.31 |
-1.63 |
-0.2% |
842.94 |
| Range |
14.19 |
10.93 |
-3.26 |
-23.0% |
19.61 |
| ATR |
14.51 |
14.26 |
-0.26 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.46 |
868.81 |
847.32 |
|
| R3 |
863.53 |
857.88 |
844.32 |
|
| R2 |
852.60 |
852.60 |
843.31 |
|
| R1 |
846.95 |
846.95 |
842.31 |
844.31 |
| PP |
841.67 |
841.67 |
841.67 |
840.35 |
| S1 |
836.02 |
836.02 |
840.31 |
833.38 |
| S2 |
830.74 |
830.74 |
839.31 |
|
| S3 |
819.81 |
825.09 |
838.30 |
|
| S4 |
808.88 |
814.16 |
835.30 |
|
|
| Weekly Pivots for week ending 09-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.29 |
890.22 |
853.73 |
|
| R3 |
878.68 |
870.61 |
848.33 |
|
| R2 |
859.07 |
859.07 |
846.54 |
|
| R1 |
851.00 |
851.00 |
844.74 |
855.04 |
| PP |
839.46 |
839.46 |
839.46 |
841.47 |
| S1 |
831.39 |
831.39 |
841.14 |
835.43 |
| S2 |
819.85 |
819.85 |
839.34 |
|
| S3 |
800.24 |
811.78 |
837.55 |
|
| S4 |
780.63 |
792.17 |
832.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.52 |
827.91 |
19.61 |
2.3% |
13.11 |
1.6% |
68% |
False |
False |
|
| 10 |
847.52 |
813.17 |
34.35 |
4.1% |
13.19 |
1.6% |
82% |
False |
False |
|
| 20 |
847.52 |
789.38 |
58.14 |
6.9% |
13.50 |
1.6% |
89% |
False |
False |
|
| 40 |
847.52 |
786.16 |
61.36 |
7.3% |
15.49 |
1.8% |
90% |
False |
False |
|
| 60 |
876.70 |
786.16 |
90.54 |
10.8% |
15.55 |
1.8% |
61% |
False |
False |
|
| 80 |
887.38 |
786.16 |
101.22 |
12.0% |
15.15 |
1.8% |
54% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.4% |
14.96 |
1.8% |
49% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.4% |
15.11 |
1.8% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
893.76 |
|
2.618 |
875.92 |
|
1.618 |
864.99 |
|
1.000 |
858.24 |
|
0.618 |
854.06 |
|
HIGH |
847.31 |
|
0.618 |
843.13 |
|
0.500 |
841.85 |
|
0.382 |
840.56 |
|
LOW |
836.38 |
|
0.618 |
829.63 |
|
1.000 |
825.45 |
|
1.618 |
818.70 |
|
2.618 |
807.77 |
|
4.250 |
789.93 |
|
|
| Fisher Pivots for day following 12-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
841.85 |
840.87 |
| PP |
841.67 |
840.44 |
| S1 |
841.49 |
840.00 |
|