Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-1982 |
13-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
842.94 |
841.31 |
-1.63 |
-0.2% |
838.56 |
| High |
847.31 |
847.89 |
0.58 |
0.1% |
847.52 |
| Low |
836.38 |
836.19 |
-0.19 |
0.0% |
827.91 |
| Close |
841.31 |
841.05 |
-0.26 |
0.0% |
842.94 |
| Range |
10.93 |
11.70 |
0.77 |
7.0% |
19.61 |
| ATR |
14.26 |
14.08 |
-0.18 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.81 |
870.63 |
847.49 |
|
| R3 |
865.11 |
858.93 |
844.27 |
|
| R2 |
853.41 |
853.41 |
843.20 |
|
| R1 |
847.23 |
847.23 |
842.12 |
844.47 |
| PP |
841.71 |
841.71 |
841.71 |
840.33 |
| S1 |
835.53 |
835.53 |
839.98 |
832.77 |
| S2 |
830.01 |
830.01 |
838.91 |
|
| S3 |
818.31 |
823.83 |
837.83 |
|
| S4 |
806.61 |
812.13 |
834.62 |
|
|
| Weekly Pivots for week ending 09-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.29 |
890.22 |
853.73 |
|
| R3 |
878.68 |
870.61 |
848.33 |
|
| R2 |
859.07 |
859.07 |
846.54 |
|
| R1 |
851.00 |
851.00 |
844.74 |
855.04 |
| PP |
839.46 |
839.46 |
839.46 |
841.47 |
| S1 |
831.39 |
831.39 |
841.14 |
835.43 |
| S2 |
819.85 |
819.85 |
839.34 |
|
| S3 |
800.24 |
811.78 |
837.55 |
|
| S4 |
780.63 |
792.17 |
832.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.89 |
827.91 |
19.98 |
2.4% |
12.86 |
1.5% |
66% |
True |
False |
|
| 10 |
847.89 |
816.97 |
30.92 |
3.7% |
13.00 |
1.5% |
78% |
True |
False |
|
| 20 |
847.89 |
791.30 |
56.59 |
6.7% |
13.29 |
1.6% |
88% |
True |
False |
|
| 40 |
847.89 |
786.16 |
61.73 |
7.3% |
15.48 |
1.8% |
89% |
True |
False |
|
| 60 |
876.70 |
786.16 |
90.54 |
10.8% |
15.54 |
1.8% |
61% |
False |
False |
|
| 80 |
887.38 |
786.16 |
101.22 |
12.0% |
15.13 |
1.8% |
54% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.4% |
14.96 |
1.8% |
49% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.4% |
15.08 |
1.8% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.62 |
|
2.618 |
878.52 |
|
1.618 |
866.82 |
|
1.000 |
859.59 |
|
0.618 |
855.12 |
|
HIGH |
847.89 |
|
0.618 |
843.42 |
|
0.500 |
842.04 |
|
0.382 |
840.66 |
|
LOW |
836.19 |
|
0.618 |
828.96 |
|
1.000 |
824.49 |
|
1.618 |
817.26 |
|
2.618 |
805.56 |
|
4.250 |
786.47 |
|
|
| Fisher Pivots for day following 13-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
842.04 |
840.90 |
| PP |
841.71 |
840.76 |
| S1 |
841.38 |
840.61 |
|