Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-1982 |
14-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
841.31 |
841.05 |
-0.26 |
0.0% |
838.56 |
| High |
847.89 |
844.45 |
-3.44 |
-0.4% |
847.52 |
| Low |
836.19 |
831.91 |
-4.28 |
-0.5% |
827.91 |
| Close |
841.05 |
838.09 |
-2.96 |
-0.4% |
842.94 |
| Range |
11.70 |
12.54 |
0.84 |
7.2% |
19.61 |
| ATR |
14.08 |
13.97 |
-0.11 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
875.77 |
869.47 |
844.99 |
|
| R3 |
863.23 |
856.93 |
841.54 |
|
| R2 |
850.69 |
850.69 |
840.39 |
|
| R1 |
844.39 |
844.39 |
839.24 |
841.27 |
| PP |
838.15 |
838.15 |
838.15 |
836.59 |
| S1 |
831.85 |
831.85 |
836.94 |
828.73 |
| S2 |
825.61 |
825.61 |
835.79 |
|
| S3 |
813.07 |
819.31 |
834.64 |
|
| S4 |
800.53 |
806.77 |
831.19 |
|
|
| Weekly Pivots for week ending 09-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.29 |
890.22 |
853.73 |
|
| R3 |
878.68 |
870.61 |
848.33 |
|
| R2 |
859.07 |
859.07 |
846.54 |
|
| R1 |
851.00 |
851.00 |
844.74 |
855.04 |
| PP |
839.46 |
839.46 |
839.46 |
841.47 |
| S1 |
831.39 |
831.39 |
841.14 |
835.43 |
| S2 |
819.85 |
819.85 |
839.34 |
|
| S3 |
800.24 |
811.78 |
837.55 |
|
| S4 |
780.63 |
792.17 |
832.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.89 |
831.91 |
15.98 |
1.9% |
12.38 |
1.5% |
39% |
False |
True |
|
| 10 |
847.89 |
818.41 |
29.48 |
3.5% |
12.98 |
1.5% |
67% |
False |
False |
|
| 20 |
847.89 |
791.30 |
56.59 |
6.8% |
13.28 |
1.6% |
83% |
False |
False |
|
| 40 |
847.89 |
786.16 |
61.73 |
7.4% |
15.36 |
1.8% |
84% |
False |
False |
|
| 60 |
876.70 |
786.16 |
90.54 |
10.8% |
15.42 |
1.8% |
57% |
False |
False |
|
| 80 |
887.38 |
786.16 |
101.22 |
12.1% |
15.13 |
1.8% |
51% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.4% |
14.94 |
1.8% |
46% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.4% |
15.05 |
1.8% |
46% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.75 |
|
2.618 |
877.28 |
|
1.618 |
864.74 |
|
1.000 |
856.99 |
|
0.618 |
852.20 |
|
HIGH |
844.45 |
|
0.618 |
839.66 |
|
0.500 |
838.18 |
|
0.382 |
836.70 |
|
LOW |
831.91 |
|
0.618 |
824.16 |
|
1.000 |
819.37 |
|
1.618 |
811.62 |
|
2.618 |
799.08 |
|
4.250 |
778.62 |
|
|
| Fisher Pivots for day following 14-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
838.18 |
839.90 |
| PP |
838.15 |
839.30 |
| S1 |
838.12 |
838.69 |
|