Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-1982 |
15-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
841.05 |
838.09 |
-2.96 |
-0.4% |
838.56 |
| High |
844.45 |
842.84 |
-1.61 |
-0.2% |
847.52 |
| Low |
831.91 |
832.38 |
0.47 |
0.1% |
827.91 |
| Close |
838.09 |
839.61 |
1.52 |
0.2% |
842.94 |
| Range |
12.54 |
10.46 |
-2.08 |
-16.6% |
19.61 |
| ATR |
13.97 |
13.72 |
-0.25 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.66 |
865.09 |
845.36 |
|
| R3 |
859.20 |
854.63 |
842.49 |
|
| R2 |
848.74 |
848.74 |
841.53 |
|
| R1 |
844.17 |
844.17 |
840.57 |
846.46 |
| PP |
838.28 |
838.28 |
838.28 |
839.42 |
| S1 |
833.71 |
833.71 |
838.65 |
836.00 |
| S2 |
827.82 |
827.82 |
837.69 |
|
| S3 |
817.36 |
823.25 |
836.73 |
|
| S4 |
806.90 |
812.79 |
833.86 |
|
|
| Weekly Pivots for week ending 09-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.29 |
890.22 |
853.73 |
|
| R3 |
878.68 |
870.61 |
848.33 |
|
| R2 |
859.07 |
859.07 |
846.54 |
|
| R1 |
851.00 |
851.00 |
844.74 |
855.04 |
| PP |
839.46 |
839.46 |
839.46 |
841.47 |
| S1 |
831.39 |
831.39 |
841.14 |
835.43 |
| S2 |
819.85 |
819.85 |
839.34 |
|
| S3 |
800.24 |
811.78 |
837.55 |
|
| S4 |
780.63 |
792.17 |
832.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.89 |
831.91 |
15.98 |
1.9% |
11.96 |
1.4% |
48% |
False |
False |
|
| 10 |
847.89 |
820.48 |
27.41 |
3.3% |
12.81 |
1.5% |
70% |
False |
False |
|
| 20 |
847.89 |
795.00 |
52.89 |
6.3% |
13.23 |
1.6% |
84% |
False |
False |
|
| 40 |
847.89 |
786.16 |
61.73 |
7.4% |
15.27 |
1.8% |
87% |
False |
False |
|
| 60 |
876.70 |
786.16 |
90.54 |
10.8% |
15.32 |
1.8% |
59% |
False |
False |
|
| 80 |
887.38 |
786.16 |
101.22 |
12.1% |
15.10 |
1.8% |
53% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.4% |
14.89 |
1.8% |
48% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.4% |
15.03 |
1.8% |
48% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
887.30 |
|
2.618 |
870.22 |
|
1.618 |
859.76 |
|
1.000 |
853.30 |
|
0.618 |
849.30 |
|
HIGH |
842.84 |
|
0.618 |
838.84 |
|
0.500 |
837.61 |
|
0.382 |
836.38 |
|
LOW |
832.38 |
|
0.618 |
825.92 |
|
1.000 |
821.92 |
|
1.618 |
815.46 |
|
2.618 |
805.00 |
|
4.250 |
787.93 |
|
|
| Fisher Pivots for day following 15-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
838.94 |
839.90 |
| PP |
838.28 |
839.80 |
| S1 |
837.61 |
839.71 |
|