Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-1982 |
16-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
838.09 |
839.61 |
1.52 |
0.2% |
842.94 |
| High |
842.84 |
848.36 |
5.52 |
0.7% |
848.36 |
| Low |
832.38 |
836.84 |
4.46 |
0.5% |
831.91 |
| Close |
839.61 |
843.42 |
3.81 |
0.5% |
843.42 |
| Range |
10.46 |
11.52 |
1.06 |
10.1% |
16.45 |
| ATR |
13.72 |
13.56 |
-0.16 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
877.43 |
871.95 |
849.76 |
|
| R3 |
865.91 |
860.43 |
846.59 |
|
| R2 |
854.39 |
854.39 |
845.53 |
|
| R1 |
848.91 |
848.91 |
844.48 |
851.65 |
| PP |
842.87 |
842.87 |
842.87 |
844.25 |
| S1 |
837.39 |
837.39 |
842.36 |
840.13 |
| S2 |
831.35 |
831.35 |
841.31 |
|
| S3 |
819.83 |
825.87 |
840.25 |
|
| S4 |
808.31 |
814.35 |
837.08 |
|
|
| Weekly Pivots for week ending 16-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.58 |
883.45 |
852.47 |
|
| R3 |
874.13 |
867.00 |
847.94 |
|
| R2 |
857.68 |
857.68 |
846.44 |
|
| R1 |
850.55 |
850.55 |
844.93 |
854.12 |
| PP |
841.23 |
841.23 |
841.23 |
843.01 |
| S1 |
834.10 |
834.10 |
841.91 |
837.67 |
| S2 |
824.78 |
824.78 |
840.40 |
|
| S3 |
808.33 |
817.65 |
838.90 |
|
| S4 |
791.88 |
801.20 |
834.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.36 |
831.91 |
16.45 |
2.0% |
11.43 |
1.4% |
70% |
True |
False |
|
| 10 |
848.36 |
827.91 |
20.45 |
2.4% |
12.35 |
1.5% |
76% |
True |
False |
|
| 20 |
848.36 |
799.75 |
48.61 |
5.8% |
13.13 |
1.6% |
90% |
True |
False |
|
| 40 |
848.36 |
786.16 |
62.20 |
7.4% |
15.23 |
1.8% |
92% |
True |
False |
|
| 60 |
876.70 |
786.16 |
90.54 |
10.7% |
15.27 |
1.8% |
63% |
False |
False |
|
| 80 |
887.38 |
786.16 |
101.22 |
12.0% |
15.11 |
1.8% |
57% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.3% |
14.84 |
1.8% |
51% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.3% |
15.00 |
1.8% |
51% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.32 |
|
2.618 |
878.52 |
|
1.618 |
867.00 |
|
1.000 |
859.88 |
|
0.618 |
855.48 |
|
HIGH |
848.36 |
|
0.618 |
843.96 |
|
0.500 |
842.60 |
|
0.382 |
841.24 |
|
LOW |
836.84 |
|
0.618 |
829.72 |
|
1.000 |
825.32 |
|
1.618 |
818.20 |
|
2.618 |
806.68 |
|
4.250 |
787.88 |
|
|
| Fisher Pivots for day following 16-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
843.15 |
842.33 |
| PP |
842.87 |
841.23 |
| S1 |
842.60 |
840.14 |
|