Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-1982 |
19-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
839.61 |
843.42 |
3.81 |
0.5% |
842.94 |
| High |
848.36 |
854.27 |
5.91 |
0.7% |
848.36 |
| Low |
836.84 |
838.66 |
1.82 |
0.2% |
831.91 |
| Close |
843.42 |
846.08 |
2.66 |
0.3% |
843.42 |
| Range |
11.52 |
15.61 |
4.09 |
35.5% |
16.45 |
| ATR |
13.56 |
13.71 |
0.15 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
893.17 |
885.23 |
854.67 |
|
| R3 |
877.56 |
869.62 |
850.37 |
|
| R2 |
861.95 |
861.95 |
848.94 |
|
| R1 |
854.01 |
854.01 |
847.51 |
857.98 |
| PP |
846.34 |
846.34 |
846.34 |
848.32 |
| S1 |
838.40 |
838.40 |
844.65 |
842.37 |
| S2 |
830.73 |
830.73 |
843.22 |
|
| S3 |
815.12 |
822.79 |
841.79 |
|
| S4 |
799.51 |
807.18 |
837.49 |
|
|
| Weekly Pivots for week ending 16-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.58 |
883.45 |
852.47 |
|
| R3 |
874.13 |
867.00 |
847.94 |
|
| R2 |
857.68 |
857.68 |
846.44 |
|
| R1 |
850.55 |
850.55 |
844.93 |
854.12 |
| PP |
841.23 |
841.23 |
841.23 |
843.01 |
| S1 |
834.10 |
834.10 |
841.91 |
837.67 |
| S2 |
824.78 |
824.78 |
840.40 |
|
| S3 |
808.33 |
817.65 |
838.90 |
|
| S4 |
791.88 |
801.20 |
834.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
854.27 |
831.91 |
22.36 |
2.6% |
12.37 |
1.5% |
63% |
True |
False |
|
| 10 |
854.27 |
827.91 |
26.36 |
3.1% |
12.74 |
1.5% |
69% |
True |
False |
|
| 20 |
854.27 |
804.80 |
49.47 |
5.8% |
13.32 |
1.6% |
83% |
True |
False |
|
| 40 |
854.27 |
786.16 |
68.11 |
8.1% |
15.25 |
1.8% |
88% |
True |
False |
|
| 60 |
876.70 |
786.16 |
90.54 |
10.7% |
15.30 |
1.8% |
66% |
False |
False |
|
| 80 |
887.38 |
786.16 |
101.22 |
12.0% |
15.16 |
1.8% |
59% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.3% |
14.87 |
1.8% |
53% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.3% |
15.01 |
1.8% |
53% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
920.61 |
|
2.618 |
895.14 |
|
1.618 |
879.53 |
|
1.000 |
869.88 |
|
0.618 |
863.92 |
|
HIGH |
854.27 |
|
0.618 |
848.31 |
|
0.500 |
846.47 |
|
0.382 |
844.62 |
|
LOW |
838.66 |
|
0.618 |
829.01 |
|
1.000 |
823.05 |
|
1.618 |
813.40 |
|
2.618 |
797.79 |
|
4.250 |
772.32 |
|
|
| Fisher Pivots for day following 19-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
846.47 |
845.16 |
| PP |
846.34 |
844.24 |
| S1 |
846.21 |
843.33 |
|