Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Apr-1982
Day Change Summary
Previous Current
19-Apr-1982 20-Apr-1982 Change Change % Previous Week
Open 843.42 846.08 2.66 0.3% 842.94
High 854.27 848.94 -5.33 -0.6% 848.36
Low 838.66 836.38 -2.28 -0.3% 831.91
Close 846.08 840.56 -5.52 -0.7% 843.42
Range 15.61 12.56 -3.05 -19.5% 16.45
ATR 13.71 13.62 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 20-Apr-1982
Classic Woodie Camarilla DeMark
R4 879.64 872.66 847.47
R3 867.08 860.10 844.01
R2 854.52 854.52 842.86
R1 847.54 847.54 841.71 844.75
PP 841.96 841.96 841.96 840.57
S1 834.98 834.98 839.41 832.19
S2 829.40 829.40 838.26
S3 816.84 822.42 837.11
S4 804.28 809.86 833.65
Weekly Pivots for week ending 16-Apr-1982
Classic Woodie Camarilla DeMark
R4 890.58 883.45 852.47
R3 874.13 867.00 847.94
R2 857.68 857.68 846.44
R1 850.55 850.55 844.93 854.12
PP 841.23 841.23 841.23 843.01
S1 834.10 834.10 841.91 837.67
S2 824.78 824.78 840.40
S3 808.33 817.65 838.90
S4 791.88 801.20 834.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.27 831.91 22.36 2.7% 12.54 1.5% 39% False False
10 854.27 827.91 26.36 3.1% 12.70 1.5% 48% False False
20 854.27 813.17 41.10 4.9% 12.99 1.5% 67% False False
40 854.27 786.16 68.11 8.1% 14.91 1.8% 80% False False
60 876.70 786.16 90.54 10.8% 15.28 1.8% 60% False False
80 887.38 786.16 101.22 12.0% 15.17 1.8% 54% False False
100 898.50 786.16 112.34 13.4% 14.76 1.8% 48% False False
120 898.50 786.16 112.34 13.4% 14.96 1.8% 48% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 902.32
2.618 881.82
1.618 869.26
1.000 861.50
0.618 856.70
HIGH 848.94
0.618 844.14
0.500 842.66
0.382 841.18
LOW 836.38
0.618 828.62
1.000 823.82
1.618 816.06
2.618 803.50
4.250 783.00
Fisher Pivots for day following 20-Apr-1982
Pivot 1 day 3 day
R1 842.66 845.33
PP 841.96 843.74
S1 841.26 842.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.