Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-1982 |
21-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
846.08 |
840.56 |
-5.52 |
-0.7% |
842.94 |
| High |
848.94 |
847.70 |
-1.24 |
-0.1% |
848.36 |
| Low |
836.38 |
835.81 |
-0.57 |
-0.1% |
831.91 |
| Close |
840.56 |
843.42 |
2.86 |
0.3% |
843.42 |
| Range |
12.56 |
11.89 |
-0.67 |
-5.3% |
16.45 |
| ATR |
13.62 |
13.50 |
-0.12 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
877.98 |
872.59 |
849.96 |
|
| R3 |
866.09 |
860.70 |
846.69 |
|
| R2 |
854.20 |
854.20 |
845.60 |
|
| R1 |
848.81 |
848.81 |
844.51 |
851.51 |
| PP |
842.31 |
842.31 |
842.31 |
843.66 |
| S1 |
836.92 |
836.92 |
842.33 |
839.62 |
| S2 |
830.42 |
830.42 |
841.24 |
|
| S3 |
818.53 |
825.03 |
840.15 |
|
| S4 |
806.64 |
813.14 |
836.88 |
|
|
| Weekly Pivots for week ending 16-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.58 |
883.45 |
852.47 |
|
| R3 |
874.13 |
867.00 |
847.94 |
|
| R2 |
857.68 |
857.68 |
846.44 |
|
| R1 |
850.55 |
850.55 |
844.93 |
854.12 |
| PP |
841.23 |
841.23 |
841.23 |
843.01 |
| S1 |
834.10 |
834.10 |
841.91 |
837.67 |
| S2 |
824.78 |
824.78 |
840.40 |
|
| S3 |
808.33 |
817.65 |
838.90 |
|
| S4 |
791.88 |
801.20 |
834.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
854.27 |
832.38 |
21.89 |
2.6% |
12.41 |
1.5% |
50% |
False |
False |
|
| 10 |
854.27 |
831.91 |
22.36 |
2.7% |
12.40 |
1.5% |
51% |
False |
False |
|
| 20 |
854.27 |
813.17 |
41.10 |
4.9% |
12.93 |
1.5% |
74% |
False |
False |
|
| 40 |
854.27 |
786.16 |
68.11 |
8.1% |
14.82 |
1.8% |
84% |
False |
False |
|
| 60 |
876.70 |
786.16 |
90.54 |
10.7% |
15.24 |
1.8% |
63% |
False |
False |
|
| 80 |
887.38 |
786.16 |
101.22 |
12.0% |
15.19 |
1.8% |
57% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.3% |
14.74 |
1.7% |
51% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.3% |
14.93 |
1.8% |
51% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.23 |
|
2.618 |
878.83 |
|
1.618 |
866.94 |
|
1.000 |
859.59 |
|
0.618 |
855.05 |
|
HIGH |
847.70 |
|
0.618 |
843.16 |
|
0.500 |
841.76 |
|
0.382 |
840.35 |
|
LOW |
835.81 |
|
0.618 |
828.46 |
|
1.000 |
823.92 |
|
1.618 |
816.57 |
|
2.618 |
804.68 |
|
4.250 |
785.28 |
|
|
| Fisher Pivots for day following 21-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
842.87 |
845.04 |
| PP |
842.31 |
844.50 |
| S1 |
841.76 |
843.96 |
|