Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-1982 |
23-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
843.70 |
853.13 |
9.43 |
1.1% |
843.42 |
| High |
857.02 |
865.39 |
8.37 |
1.0% |
865.39 |
| Low |
843.70 |
851.80 |
8.10 |
1.0% |
835.81 |
| Close |
853.13 |
862.16 |
9.03 |
1.1% |
862.16 |
| Range |
13.32 |
13.59 |
0.27 |
2.0% |
29.58 |
| ATR |
13.51 |
13.51 |
0.01 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.55 |
894.95 |
869.63 |
|
| R3 |
886.96 |
881.36 |
865.90 |
|
| R2 |
873.37 |
873.37 |
864.65 |
|
| R1 |
867.77 |
867.77 |
863.41 |
870.57 |
| PP |
859.78 |
859.78 |
859.78 |
861.19 |
| S1 |
854.18 |
854.18 |
860.91 |
856.98 |
| S2 |
846.19 |
846.19 |
859.67 |
|
| S3 |
832.60 |
840.59 |
858.42 |
|
| S4 |
819.01 |
827.00 |
854.69 |
|
|
| Weekly Pivots for week ending 23-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.19 |
932.26 |
878.43 |
|
| R3 |
913.61 |
902.68 |
870.29 |
|
| R2 |
884.03 |
884.03 |
867.58 |
|
| R1 |
873.10 |
873.10 |
864.87 |
878.57 |
| PP |
854.45 |
854.45 |
854.45 |
857.19 |
| S1 |
843.52 |
843.52 |
859.45 |
848.99 |
| S2 |
824.87 |
824.87 |
856.74 |
|
| S3 |
795.29 |
813.94 |
854.03 |
|
| S4 |
765.71 |
784.36 |
845.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.39 |
835.81 |
29.58 |
3.4% |
13.39 |
1.6% |
89% |
True |
False |
|
| 10 |
865.39 |
831.91 |
33.48 |
3.9% |
12.41 |
1.4% |
90% |
True |
False |
|
| 20 |
865.39 |
813.17 |
52.22 |
6.1% |
12.92 |
1.5% |
94% |
True |
False |
|
| 40 |
865.39 |
786.16 |
79.23 |
9.2% |
14.50 |
1.7% |
96% |
True |
False |
|
| 60 |
876.70 |
786.16 |
90.54 |
10.5% |
15.22 |
1.8% |
84% |
False |
False |
|
| 80 |
887.38 |
786.16 |
101.22 |
11.7% |
15.26 |
1.8% |
75% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.0% |
14.71 |
1.7% |
68% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.0% |
14.79 |
1.7% |
68% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
923.15 |
|
2.618 |
900.97 |
|
1.618 |
887.38 |
|
1.000 |
878.98 |
|
0.618 |
873.79 |
|
HIGH |
865.39 |
|
0.618 |
860.20 |
|
0.500 |
858.60 |
|
0.382 |
856.99 |
|
LOW |
851.80 |
|
0.618 |
843.40 |
|
1.000 |
838.21 |
|
1.618 |
829.81 |
|
2.618 |
816.22 |
|
4.250 |
794.04 |
|
|
| Fisher Pivots for day following 23-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
860.97 |
858.31 |
| PP |
859.78 |
854.45 |
| S1 |
858.60 |
850.60 |
|