Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-1982 |
26-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
853.13 |
862.16 |
9.03 |
1.1% |
843.42 |
| High |
865.39 |
871.19 |
5.80 |
0.7% |
865.39 |
| Low |
851.80 |
856.45 |
4.65 |
0.5% |
835.81 |
| Close |
862.16 |
865.58 |
3.42 |
0.4% |
862.16 |
| Range |
13.59 |
14.74 |
1.15 |
8.5% |
29.58 |
| ATR |
13.51 |
13.60 |
0.09 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.63 |
901.84 |
873.69 |
|
| R3 |
893.89 |
887.10 |
869.63 |
|
| R2 |
879.15 |
879.15 |
868.28 |
|
| R1 |
872.36 |
872.36 |
866.93 |
875.76 |
| PP |
864.41 |
864.41 |
864.41 |
866.10 |
| S1 |
857.62 |
857.62 |
864.23 |
861.02 |
| S2 |
849.67 |
849.67 |
862.88 |
|
| S3 |
834.93 |
842.88 |
861.53 |
|
| S4 |
820.19 |
828.14 |
857.47 |
|
|
| Weekly Pivots for week ending 23-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.19 |
932.26 |
878.43 |
|
| R3 |
913.61 |
902.68 |
870.29 |
|
| R2 |
884.03 |
884.03 |
867.58 |
|
| R1 |
873.10 |
873.10 |
864.87 |
878.57 |
| PP |
854.45 |
854.45 |
854.45 |
857.19 |
| S1 |
843.52 |
843.52 |
859.45 |
848.99 |
| S2 |
824.87 |
824.87 |
856.74 |
|
| S3 |
795.29 |
813.94 |
854.03 |
|
| S4 |
765.71 |
784.36 |
845.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
871.19 |
835.81 |
35.38 |
4.1% |
13.22 |
1.5% |
84% |
True |
False |
|
| 10 |
871.19 |
831.91 |
39.28 |
4.5% |
12.79 |
1.5% |
86% |
True |
False |
|
| 20 |
871.19 |
813.17 |
58.02 |
6.7% |
12.99 |
1.5% |
90% |
True |
False |
|
| 40 |
871.19 |
786.16 |
85.03 |
9.8% |
14.53 |
1.7% |
93% |
True |
False |
|
| 60 |
876.70 |
786.16 |
90.54 |
10.5% |
15.10 |
1.7% |
88% |
False |
False |
|
| 80 |
887.38 |
786.16 |
101.22 |
11.7% |
15.27 |
1.8% |
78% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.0% |
14.71 |
1.7% |
71% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.0% |
14.77 |
1.7% |
71% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.84 |
|
2.618 |
909.78 |
|
1.618 |
895.04 |
|
1.000 |
885.93 |
|
0.618 |
880.30 |
|
HIGH |
871.19 |
|
0.618 |
865.56 |
|
0.500 |
863.82 |
|
0.382 |
862.08 |
|
LOW |
856.45 |
|
0.618 |
847.34 |
|
1.000 |
841.71 |
|
1.618 |
832.60 |
|
2.618 |
817.86 |
|
4.250 |
793.81 |
|
|
| Fisher Pivots for day following 26-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
864.99 |
862.87 |
| PP |
864.41 |
860.16 |
| S1 |
863.82 |
857.45 |
|