Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-1982 |
29-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
857.50 |
852.64 |
-4.86 |
-0.6% |
843.42 |
| High |
861.48 |
852.94 |
-8.54 |
-1.0% |
865.39 |
| Low |
845.98 |
840.09 |
-5.89 |
-0.7% |
835.81 |
| Close |
852.64 |
844.94 |
-7.70 |
-0.9% |
862.16 |
| Range |
15.50 |
12.85 |
-2.65 |
-17.1% |
29.58 |
| ATR |
13.82 |
13.75 |
-0.07 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
884.54 |
877.59 |
852.01 |
|
| R3 |
871.69 |
864.74 |
848.47 |
|
| R2 |
858.84 |
858.84 |
847.30 |
|
| R1 |
851.89 |
851.89 |
846.12 |
848.94 |
| PP |
845.99 |
845.99 |
845.99 |
844.52 |
| S1 |
839.04 |
839.04 |
843.76 |
836.09 |
| S2 |
833.14 |
833.14 |
842.58 |
|
| S3 |
820.29 |
826.19 |
841.41 |
|
| S4 |
807.44 |
813.34 |
837.87 |
|
|
| Weekly Pivots for week ending 23-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.19 |
932.26 |
878.43 |
|
| R3 |
913.61 |
902.68 |
870.29 |
|
| R2 |
884.03 |
884.03 |
867.58 |
|
| R1 |
873.10 |
873.10 |
864.87 |
878.57 |
| PP |
854.45 |
854.45 |
854.45 |
857.19 |
| S1 |
843.52 |
843.52 |
859.45 |
848.99 |
| S2 |
824.87 |
824.87 |
856.74 |
|
| S3 |
795.29 |
813.94 |
854.03 |
|
| S4 |
765.71 |
784.36 |
845.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
871.19 |
840.09 |
31.10 |
3.7% |
14.30 |
1.7% |
16% |
False |
True |
|
| 10 |
871.19 |
835.81 |
35.38 |
4.2% |
13.64 |
1.6% |
26% |
False |
False |
|
| 20 |
871.19 |
820.48 |
50.71 |
6.0% |
13.23 |
1.6% |
48% |
False |
False |
|
| 40 |
871.19 |
786.16 |
85.03 |
10.1% |
14.30 |
1.7% |
69% |
False |
False |
|
| 60 |
871.19 |
786.16 |
85.03 |
10.1% |
14.99 |
1.8% |
69% |
False |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.7% |
15.23 |
1.8% |
65% |
False |
False |
|
| 100 |
897.73 |
786.16 |
111.57 |
13.2% |
14.76 |
1.7% |
53% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.3% |
14.74 |
1.7% |
52% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
907.55 |
|
2.618 |
886.58 |
|
1.618 |
873.73 |
|
1.000 |
865.79 |
|
0.618 |
860.88 |
|
HIGH |
852.94 |
|
0.618 |
848.03 |
|
0.500 |
846.52 |
|
0.382 |
845.00 |
|
LOW |
840.09 |
|
0.618 |
832.15 |
|
1.000 |
827.24 |
|
1.618 |
819.30 |
|
2.618 |
806.45 |
|
4.250 |
785.48 |
|
|
| Fisher Pivots for day following 29-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
846.52 |
854.22 |
| PP |
845.99 |
851.12 |
| S1 |
845.47 |
848.03 |
|