Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-1982 |
03-May-1982 |
Change |
Change % |
Previous Week |
| Open |
844.94 |
848.36 |
3.42 |
0.4% |
862.16 |
| High |
852.55 |
852.74 |
0.19 |
0.0% |
871.19 |
| Low |
841.70 |
837.52 |
-4.18 |
-0.5% |
840.09 |
| Close |
848.36 |
849.03 |
0.67 |
0.1% |
848.36 |
| Range |
10.85 |
15.22 |
4.37 |
40.3% |
31.10 |
| ATR |
13.54 |
13.66 |
0.12 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.09 |
885.78 |
857.40 |
|
| R3 |
876.87 |
870.56 |
853.22 |
|
| R2 |
861.65 |
861.65 |
851.82 |
|
| R1 |
855.34 |
855.34 |
850.43 |
858.50 |
| PP |
846.43 |
846.43 |
846.43 |
848.01 |
| S1 |
840.12 |
840.12 |
847.63 |
843.28 |
| S2 |
831.21 |
831.21 |
846.24 |
|
| S3 |
815.99 |
824.90 |
844.84 |
|
| S4 |
800.77 |
809.68 |
840.66 |
|
|
| Weekly Pivots for week ending 30-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.51 |
928.54 |
865.47 |
|
| R3 |
915.41 |
897.44 |
856.91 |
|
| R2 |
884.31 |
884.31 |
854.06 |
|
| R1 |
866.34 |
866.34 |
851.21 |
859.78 |
| PP |
853.21 |
853.21 |
853.21 |
849.93 |
| S1 |
835.24 |
835.24 |
845.51 |
828.68 |
| S2 |
822.11 |
822.11 |
842.66 |
|
| S3 |
791.01 |
804.14 |
839.81 |
|
| S4 |
759.91 |
773.04 |
831.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
868.34 |
837.52 |
30.82 |
3.6% |
13.85 |
1.6% |
37% |
False |
True |
|
| 10 |
871.19 |
835.81 |
35.38 |
4.2% |
13.54 |
1.6% |
37% |
False |
False |
|
| 20 |
871.19 |
827.91 |
43.28 |
5.1% |
13.14 |
1.5% |
49% |
False |
False |
|
| 40 |
871.19 |
786.16 |
85.03 |
10.0% |
14.08 |
1.7% |
74% |
False |
False |
|
| 60 |
871.19 |
786.16 |
85.03 |
10.0% |
14.87 |
1.8% |
74% |
False |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.7% |
15.19 |
1.8% |
69% |
False |
False |
|
| 100 |
897.73 |
786.16 |
111.57 |
13.1% |
14.74 |
1.7% |
56% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.2% |
14.71 |
1.7% |
56% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
917.43 |
|
2.618 |
892.59 |
|
1.618 |
877.37 |
|
1.000 |
867.96 |
|
0.618 |
862.15 |
|
HIGH |
852.74 |
|
0.618 |
846.93 |
|
0.500 |
845.13 |
|
0.382 |
843.33 |
|
LOW |
837.52 |
|
0.618 |
828.11 |
|
1.000 |
822.30 |
|
1.618 |
812.89 |
|
2.618 |
797.67 |
|
4.250 |
772.84 |
|
|
| Fisher Pivots for day following 03-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
847.73 |
847.76 |
| PP |
846.43 |
846.50 |
| S1 |
845.13 |
845.23 |
|