Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-1982 |
05-May-1982 |
Change |
Change % |
Previous Week |
| Open |
849.03 |
854.45 |
5.42 |
0.6% |
862.16 |
| High |
860.16 |
861.97 |
1.81 |
0.2% |
871.19 |
| Low |
848.17 |
848.73 |
0.56 |
0.1% |
840.09 |
| Close |
854.45 |
854.45 |
0.00 |
0.0% |
848.36 |
| Range |
11.99 |
13.24 |
1.25 |
10.4% |
31.10 |
| ATR |
13.54 |
13.52 |
-0.02 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.77 |
887.85 |
861.73 |
|
| R3 |
881.53 |
874.61 |
858.09 |
|
| R2 |
868.29 |
868.29 |
856.88 |
|
| R1 |
861.37 |
861.37 |
855.66 |
861.07 |
| PP |
855.05 |
855.05 |
855.05 |
854.90 |
| S1 |
848.13 |
848.13 |
853.24 |
847.83 |
| S2 |
841.81 |
841.81 |
852.02 |
|
| S3 |
828.57 |
834.89 |
850.81 |
|
| S4 |
815.33 |
821.65 |
847.17 |
|
|
| Weekly Pivots for week ending 30-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.51 |
928.54 |
865.47 |
|
| R3 |
915.41 |
897.44 |
856.91 |
|
| R2 |
884.31 |
884.31 |
854.06 |
|
| R1 |
866.34 |
866.34 |
851.21 |
859.78 |
| PP |
853.21 |
853.21 |
853.21 |
849.93 |
| S1 |
835.24 |
835.24 |
845.51 |
828.68 |
| S2 |
822.11 |
822.11 |
842.66 |
|
| S3 |
791.01 |
804.14 |
839.81 |
|
| S4 |
759.91 |
773.04 |
831.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
861.97 |
837.52 |
24.45 |
2.9% |
12.83 |
1.5% |
69% |
True |
False |
|
| 10 |
871.19 |
837.52 |
33.67 |
3.9% |
13.61 |
1.6% |
50% |
False |
False |
|
| 20 |
871.19 |
831.91 |
39.28 |
4.6% |
13.00 |
1.5% |
57% |
False |
False |
|
| 40 |
871.19 |
789.38 |
81.81 |
9.6% |
13.46 |
1.6% |
80% |
False |
False |
|
| 60 |
871.19 |
786.16 |
85.03 |
10.0% |
14.72 |
1.7% |
80% |
False |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.6% |
15.04 |
1.8% |
75% |
False |
False |
|
| 100 |
897.45 |
786.16 |
111.29 |
13.0% |
14.75 |
1.7% |
61% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.1% |
14.68 |
1.7% |
61% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.24 |
|
2.618 |
896.63 |
|
1.618 |
883.39 |
|
1.000 |
875.21 |
|
0.618 |
870.15 |
|
HIGH |
861.97 |
|
0.618 |
856.91 |
|
0.500 |
855.35 |
|
0.382 |
853.79 |
|
LOW |
848.73 |
|
0.618 |
840.55 |
|
1.000 |
835.49 |
|
1.618 |
827.31 |
|
2.618 |
814.07 |
|
4.250 |
792.46 |
|
|
| Fisher Pivots for day following 05-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
855.35 |
852.88 |
| PP |
855.05 |
851.31 |
| S1 |
854.75 |
849.75 |
|