Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-1982 |
06-May-1982 |
Change |
Change % |
Previous Week |
| Open |
854.45 |
856.34 |
1.89 |
0.2% |
862.16 |
| High |
861.97 |
867.95 |
5.98 |
0.7% |
871.19 |
| Low |
848.73 |
856.34 |
7.61 |
0.9% |
840.09 |
| Close |
854.45 |
863.20 |
8.75 |
1.0% |
848.36 |
| Range |
13.24 |
11.61 |
-1.63 |
-12.3% |
31.10 |
| ATR |
13.52 |
13.52 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.33 |
891.87 |
869.59 |
|
| R3 |
885.72 |
880.26 |
866.39 |
|
| R2 |
874.11 |
874.11 |
865.33 |
|
| R1 |
868.65 |
868.65 |
864.26 |
871.38 |
| PP |
862.50 |
862.50 |
862.50 |
863.86 |
| S1 |
857.04 |
857.04 |
862.14 |
859.77 |
| S2 |
850.89 |
850.89 |
861.07 |
|
| S3 |
839.28 |
845.43 |
860.01 |
|
| S4 |
827.67 |
833.82 |
856.81 |
|
|
| Weekly Pivots for week ending 30-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.51 |
928.54 |
865.47 |
|
| R3 |
915.41 |
897.44 |
856.91 |
|
| R2 |
884.31 |
884.31 |
854.06 |
|
| R1 |
866.34 |
866.34 |
851.21 |
859.78 |
| PP |
853.21 |
853.21 |
853.21 |
849.93 |
| S1 |
835.24 |
835.24 |
845.51 |
828.68 |
| S2 |
822.11 |
822.11 |
842.66 |
|
| S3 |
791.01 |
804.14 |
839.81 |
|
| S4 |
759.91 |
773.04 |
831.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
867.95 |
837.52 |
30.43 |
3.5% |
12.58 |
1.5% |
84% |
True |
False |
|
| 10 |
871.19 |
837.52 |
33.67 |
3.9% |
13.44 |
1.6% |
76% |
False |
False |
|
| 20 |
871.19 |
831.91 |
39.28 |
4.6% |
12.96 |
1.5% |
80% |
False |
False |
|
| 40 |
871.19 |
789.38 |
81.81 |
9.5% |
13.31 |
1.5% |
90% |
False |
False |
|
| 60 |
871.19 |
786.16 |
85.03 |
9.9% |
14.68 |
1.7% |
91% |
False |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.5% |
15.02 |
1.7% |
85% |
False |
False |
|
| 100 |
887.38 |
786.16 |
101.22 |
11.7% |
14.72 |
1.7% |
76% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.0% |
14.65 |
1.7% |
69% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
917.29 |
|
2.618 |
898.34 |
|
1.618 |
886.73 |
|
1.000 |
879.56 |
|
0.618 |
875.12 |
|
HIGH |
867.95 |
|
0.618 |
863.51 |
|
0.500 |
862.15 |
|
0.382 |
860.78 |
|
LOW |
856.34 |
|
0.618 |
849.17 |
|
1.000 |
844.73 |
|
1.618 |
837.56 |
|
2.618 |
825.95 |
|
4.250 |
807.00 |
|
|
| Fisher Pivots for day following 06-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
862.85 |
861.49 |
| PP |
862.50 |
859.77 |
| S1 |
862.15 |
858.06 |
|