Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-1982 |
07-May-1982 |
Change |
Change % |
Previous Week |
| Open |
856.34 |
863.20 |
6.86 |
0.8% |
848.36 |
| High |
867.95 |
876.52 |
8.57 |
1.0% |
876.52 |
| Low |
856.34 |
859.78 |
3.44 |
0.4% |
837.52 |
| Close |
863.20 |
869.20 |
6.00 |
0.7% |
869.20 |
| Range |
11.61 |
16.74 |
5.13 |
44.2% |
39.00 |
| ATR |
13.52 |
13.75 |
0.23 |
1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.72 |
910.70 |
878.41 |
|
| R3 |
901.98 |
893.96 |
873.80 |
|
| R2 |
885.24 |
885.24 |
872.27 |
|
| R1 |
877.22 |
877.22 |
870.73 |
881.23 |
| PP |
868.50 |
868.50 |
868.50 |
870.51 |
| S1 |
860.48 |
860.48 |
867.67 |
864.49 |
| S2 |
851.76 |
851.76 |
866.13 |
|
| S3 |
835.02 |
843.74 |
864.60 |
|
| S4 |
818.28 |
827.00 |
859.99 |
|
|
| Weekly Pivots for week ending 07-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.08 |
962.64 |
890.65 |
|
| R3 |
939.08 |
923.64 |
879.93 |
|
| R2 |
900.08 |
900.08 |
876.35 |
|
| R1 |
884.64 |
884.64 |
872.78 |
892.36 |
| PP |
861.08 |
861.08 |
861.08 |
864.94 |
| S1 |
845.64 |
845.64 |
865.63 |
853.36 |
| S2 |
822.08 |
822.08 |
862.05 |
|
| S3 |
783.08 |
806.64 |
858.48 |
|
| S4 |
744.08 |
767.64 |
847.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
876.52 |
837.52 |
39.00 |
4.5% |
13.76 |
1.6% |
81% |
True |
False |
|
| 10 |
876.52 |
837.52 |
39.00 |
4.5% |
13.76 |
1.6% |
81% |
True |
False |
|
| 20 |
876.52 |
831.91 |
44.61 |
5.1% |
13.09 |
1.5% |
84% |
True |
False |
|
| 40 |
876.52 |
789.38 |
87.14 |
10.0% |
13.37 |
1.5% |
92% |
True |
False |
|
| 60 |
876.52 |
786.16 |
90.36 |
10.4% |
14.74 |
1.7% |
92% |
True |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.4% |
14.97 |
1.7% |
92% |
False |
False |
|
| 100 |
887.38 |
786.16 |
101.22 |
11.6% |
14.75 |
1.7% |
82% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
12.9% |
14.68 |
1.7% |
74% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
947.67 |
|
2.618 |
920.35 |
|
1.618 |
903.61 |
|
1.000 |
893.26 |
|
0.618 |
886.87 |
|
HIGH |
876.52 |
|
0.618 |
870.13 |
|
0.500 |
868.15 |
|
0.382 |
866.17 |
|
LOW |
859.78 |
|
0.618 |
849.43 |
|
1.000 |
843.04 |
|
1.618 |
832.69 |
|
2.618 |
815.95 |
|
4.250 |
788.64 |
|
|
| Fisher Pivots for day following 07-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
868.85 |
867.01 |
| PP |
868.50 |
864.82 |
| S1 |
868.15 |
862.63 |
|