Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-1982 |
10-May-1982 |
Change |
Change % |
Previous Week |
| Open |
863.20 |
869.20 |
6.00 |
0.7% |
848.36 |
| High |
876.52 |
870.23 |
-6.29 |
-0.7% |
876.52 |
| Low |
859.78 |
857.97 |
-1.81 |
-0.2% |
837.52 |
| Close |
869.20 |
860.92 |
-8.28 |
-1.0% |
869.20 |
| Range |
16.74 |
12.26 |
-4.48 |
-26.8% |
39.00 |
| ATR |
13.75 |
13.64 |
-0.11 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
899.82 |
892.63 |
867.66 |
|
| R3 |
887.56 |
880.37 |
864.29 |
|
| R2 |
875.30 |
875.30 |
863.17 |
|
| R1 |
868.11 |
868.11 |
862.04 |
865.58 |
| PP |
863.04 |
863.04 |
863.04 |
861.77 |
| S1 |
855.85 |
855.85 |
859.80 |
853.32 |
| S2 |
850.78 |
850.78 |
858.67 |
|
| S3 |
838.52 |
843.59 |
857.55 |
|
| S4 |
826.26 |
831.33 |
854.18 |
|
|
| Weekly Pivots for week ending 07-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.08 |
962.64 |
890.65 |
|
| R3 |
939.08 |
923.64 |
879.93 |
|
| R2 |
900.08 |
900.08 |
876.35 |
|
| R1 |
884.64 |
884.64 |
872.78 |
892.36 |
| PP |
861.08 |
861.08 |
861.08 |
864.94 |
| S1 |
845.64 |
845.64 |
865.63 |
853.36 |
| S2 |
822.08 |
822.08 |
862.05 |
|
| S3 |
783.08 |
806.64 |
858.48 |
|
| S4 |
744.08 |
767.64 |
847.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
876.52 |
848.17 |
28.35 |
3.3% |
13.17 |
1.5% |
45% |
False |
False |
|
| 10 |
876.52 |
837.52 |
39.00 |
4.5% |
13.51 |
1.6% |
60% |
False |
False |
|
| 20 |
876.52 |
831.91 |
44.61 |
5.2% |
13.15 |
1.5% |
65% |
False |
False |
|
| 40 |
876.52 |
789.38 |
87.14 |
10.1% |
13.32 |
1.5% |
82% |
False |
False |
|
| 60 |
876.52 |
786.16 |
90.36 |
10.5% |
14.71 |
1.7% |
83% |
False |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.5% |
14.95 |
1.7% |
83% |
False |
False |
|
| 100 |
887.38 |
786.16 |
101.22 |
11.8% |
14.75 |
1.7% |
74% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.0% |
14.66 |
1.7% |
67% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
922.34 |
|
2.618 |
902.33 |
|
1.618 |
890.07 |
|
1.000 |
882.49 |
|
0.618 |
877.81 |
|
HIGH |
870.23 |
|
0.618 |
865.55 |
|
0.500 |
864.10 |
|
0.382 |
862.65 |
|
LOW |
857.97 |
|
0.618 |
850.39 |
|
1.000 |
845.71 |
|
1.618 |
838.13 |
|
2.618 |
825.87 |
|
4.250 |
805.87 |
|
|
| Fisher Pivots for day following 10-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
864.10 |
866.43 |
| PP |
863.04 |
864.59 |
| S1 |
861.98 |
862.76 |
|