Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-1982 |
12-May-1982 |
Change |
Change % |
Previous Week |
| Open |
860.92 |
865.88 |
4.96 |
0.6% |
848.36 |
| High |
870.63 |
874.52 |
3.89 |
0.4% |
876.52 |
| Low |
857.31 |
858.92 |
1.61 |
0.2% |
837.52 |
| Close |
865.88 |
865.77 |
-0.11 |
0.0% |
869.20 |
| Range |
13.32 |
15.60 |
2.28 |
17.1% |
39.00 |
| ATR |
13.62 |
13.76 |
0.14 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.20 |
905.09 |
874.35 |
|
| R3 |
897.60 |
889.49 |
870.06 |
|
| R2 |
882.00 |
882.00 |
868.63 |
|
| R1 |
873.89 |
873.89 |
867.20 |
870.15 |
| PP |
866.40 |
866.40 |
866.40 |
864.53 |
| S1 |
858.29 |
858.29 |
864.34 |
854.55 |
| S2 |
850.80 |
850.80 |
862.91 |
|
| S3 |
835.20 |
842.69 |
861.48 |
|
| S4 |
819.60 |
827.09 |
857.19 |
|
|
| Weekly Pivots for week ending 07-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.08 |
962.64 |
890.65 |
|
| R3 |
939.08 |
923.64 |
879.93 |
|
| R2 |
900.08 |
900.08 |
876.35 |
|
| R1 |
884.64 |
884.64 |
872.78 |
892.36 |
| PP |
861.08 |
861.08 |
861.08 |
864.94 |
| S1 |
845.64 |
845.64 |
865.63 |
853.36 |
| S2 |
822.08 |
822.08 |
862.05 |
|
| S3 |
783.08 |
806.64 |
858.48 |
|
| S4 |
744.08 |
767.64 |
847.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
876.52 |
856.34 |
20.18 |
2.3% |
13.91 |
1.6% |
47% |
False |
False |
|
| 10 |
876.52 |
837.52 |
39.00 |
4.5% |
13.37 |
1.5% |
72% |
False |
False |
|
| 20 |
876.52 |
832.38 |
44.14 |
5.1% |
13.39 |
1.5% |
76% |
False |
False |
|
| 40 |
876.52 |
791.30 |
85.22 |
9.8% |
13.33 |
1.5% |
87% |
False |
False |
|
| 60 |
876.52 |
786.16 |
90.36 |
10.4% |
14.70 |
1.7% |
88% |
False |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.5% |
14.91 |
1.7% |
88% |
False |
False |
|
| 100 |
887.38 |
786.16 |
101.22 |
11.7% |
14.78 |
1.7% |
79% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.0% |
14.68 |
1.7% |
71% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
940.82 |
|
2.618 |
915.36 |
|
1.618 |
899.76 |
|
1.000 |
890.12 |
|
0.618 |
884.16 |
|
HIGH |
874.52 |
|
0.618 |
868.56 |
|
0.500 |
866.72 |
|
0.382 |
864.88 |
|
LOW |
858.92 |
|
0.618 |
849.28 |
|
1.000 |
843.32 |
|
1.618 |
833.68 |
|
2.618 |
818.08 |
|
4.250 |
792.62 |
|
|
| Fisher Pivots for day following 12-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
866.72 |
865.92 |
| PP |
866.40 |
865.87 |
| S1 |
866.09 |
865.82 |
|