Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-1982 |
13-May-1982 |
Change |
Change % |
Previous Week |
| Open |
865.88 |
865.77 |
-0.11 |
0.0% |
848.36 |
| High |
874.52 |
869.86 |
-4.66 |
-0.5% |
876.52 |
| Low |
858.92 |
855.88 |
-3.04 |
-0.4% |
837.52 |
| Close |
865.77 |
859.11 |
-6.66 |
-0.8% |
869.20 |
| Range |
15.60 |
13.98 |
-1.62 |
-10.4% |
39.00 |
| ATR |
13.76 |
13.78 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.56 |
895.31 |
866.80 |
|
| R3 |
889.58 |
881.33 |
862.95 |
|
| R2 |
875.60 |
875.60 |
861.67 |
|
| R1 |
867.35 |
867.35 |
860.39 |
864.49 |
| PP |
861.62 |
861.62 |
861.62 |
860.18 |
| S1 |
853.37 |
853.37 |
857.83 |
850.51 |
| S2 |
847.64 |
847.64 |
856.55 |
|
| S3 |
833.66 |
839.39 |
855.27 |
|
| S4 |
819.68 |
825.41 |
851.42 |
|
|
| Weekly Pivots for week ending 07-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.08 |
962.64 |
890.65 |
|
| R3 |
939.08 |
923.64 |
879.93 |
|
| R2 |
900.08 |
900.08 |
876.35 |
|
| R1 |
884.64 |
884.64 |
872.78 |
892.36 |
| PP |
861.08 |
861.08 |
861.08 |
864.94 |
| S1 |
845.64 |
845.64 |
865.63 |
853.36 |
| S2 |
822.08 |
822.08 |
862.05 |
|
| S3 |
783.08 |
806.64 |
858.48 |
|
| S4 |
744.08 |
767.64 |
847.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
876.52 |
855.88 |
20.64 |
2.4% |
14.38 |
1.7% |
16% |
False |
True |
|
| 10 |
876.52 |
837.52 |
39.00 |
4.5% |
13.48 |
1.6% |
55% |
False |
False |
|
| 20 |
876.52 |
835.81 |
40.71 |
4.7% |
13.56 |
1.6% |
57% |
False |
False |
|
| 40 |
876.52 |
795.00 |
81.52 |
9.5% |
13.40 |
1.6% |
79% |
False |
False |
|
| 60 |
876.52 |
786.16 |
90.36 |
10.5% |
14.70 |
1.7% |
81% |
False |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.5% |
14.88 |
1.7% |
81% |
False |
False |
|
| 100 |
887.38 |
786.16 |
101.22 |
11.8% |
14.79 |
1.7% |
72% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.1% |
14.67 |
1.7% |
65% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.28 |
|
2.618 |
906.46 |
|
1.618 |
892.48 |
|
1.000 |
883.84 |
|
0.618 |
878.50 |
|
HIGH |
869.86 |
|
0.618 |
864.52 |
|
0.500 |
862.87 |
|
0.382 |
861.22 |
|
LOW |
855.88 |
|
0.618 |
847.24 |
|
1.000 |
841.90 |
|
1.618 |
833.26 |
|
2.618 |
819.28 |
|
4.250 |
796.47 |
|
|
| Fisher Pivots for day following 13-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
862.87 |
865.20 |
| PP |
861.62 |
863.17 |
| S1 |
860.36 |
861.14 |
|