Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-1982 |
14-May-1982 |
Change |
Change % |
Previous Week |
| Open |
865.77 |
859.11 |
-6.66 |
-0.8% |
869.20 |
| High |
869.86 |
864.55 |
-5.31 |
-0.6% |
874.52 |
| Low |
855.88 |
853.88 |
-2.00 |
-0.2% |
853.88 |
| Close |
859.11 |
857.78 |
-1.33 |
-0.2% |
857.78 |
| Range |
13.98 |
10.67 |
-3.31 |
-23.7% |
20.64 |
| ATR |
13.78 |
13.56 |
-0.22 |
-1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.75 |
884.93 |
863.65 |
|
| R3 |
880.08 |
874.26 |
860.71 |
|
| R2 |
869.41 |
869.41 |
859.74 |
|
| R1 |
863.59 |
863.59 |
858.76 |
861.17 |
| PP |
858.74 |
858.74 |
858.74 |
857.52 |
| S1 |
852.92 |
852.92 |
856.80 |
850.50 |
| S2 |
848.07 |
848.07 |
855.82 |
|
| S3 |
837.40 |
842.25 |
854.85 |
|
| S4 |
826.73 |
831.58 |
851.91 |
|
|
| Weekly Pivots for week ending 14-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.98 |
911.52 |
869.13 |
|
| R3 |
903.34 |
890.88 |
863.46 |
|
| R2 |
882.70 |
882.70 |
861.56 |
|
| R1 |
870.24 |
870.24 |
859.67 |
866.15 |
| PP |
862.06 |
862.06 |
862.06 |
860.02 |
| S1 |
849.60 |
849.60 |
855.89 |
845.51 |
| S2 |
841.42 |
841.42 |
854.00 |
|
| S3 |
820.78 |
828.96 |
852.10 |
|
| S4 |
800.14 |
808.32 |
846.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
874.52 |
853.88 |
20.64 |
2.4% |
13.17 |
1.5% |
19% |
False |
True |
|
| 10 |
876.52 |
837.52 |
39.00 |
4.5% |
13.46 |
1.6% |
52% |
False |
False |
|
| 20 |
876.52 |
835.81 |
40.71 |
4.7% |
13.52 |
1.6% |
54% |
False |
False |
|
| 40 |
876.52 |
799.75 |
76.77 |
8.9% |
13.33 |
1.6% |
76% |
False |
False |
|
| 60 |
876.52 |
786.16 |
90.36 |
10.5% |
14.66 |
1.7% |
79% |
False |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.6% |
14.83 |
1.7% |
79% |
False |
False |
|
| 100 |
887.38 |
786.16 |
101.22 |
11.8% |
14.79 |
1.7% |
71% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.1% |
14.62 |
1.7% |
64% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
909.90 |
|
2.618 |
892.48 |
|
1.618 |
881.81 |
|
1.000 |
875.22 |
|
0.618 |
871.14 |
|
HIGH |
864.55 |
|
0.618 |
860.47 |
|
0.500 |
859.22 |
|
0.382 |
857.96 |
|
LOW |
853.88 |
|
0.618 |
847.29 |
|
1.000 |
843.21 |
|
1.618 |
836.62 |
|
2.618 |
825.95 |
|
4.250 |
808.53 |
|
|
| Fisher Pivots for day following 14-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
859.22 |
864.20 |
| PP |
858.74 |
862.06 |
| S1 |
858.26 |
859.92 |
|