Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-1982 |
17-May-1982 |
Change |
Change % |
Previous Week |
| Open |
859.11 |
857.20 |
-1.91 |
-0.2% |
869.20 |
| High |
864.55 |
857.20 |
-7.35 |
-0.9% |
874.52 |
| Low |
853.88 |
842.94 |
-10.94 |
-1.3% |
853.88 |
| Close |
857.78 |
845.31 |
-12.47 |
-1.5% |
857.78 |
| Range |
10.67 |
14.26 |
3.59 |
33.6% |
20.64 |
| ATR |
13.56 |
13.65 |
0.09 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.26 |
882.55 |
853.15 |
|
| R3 |
877.00 |
868.29 |
849.23 |
|
| R2 |
862.74 |
862.74 |
847.92 |
|
| R1 |
854.03 |
854.03 |
846.62 |
851.26 |
| PP |
848.48 |
848.48 |
848.48 |
847.10 |
| S1 |
839.77 |
839.77 |
844.00 |
837.00 |
| S2 |
834.22 |
834.22 |
842.70 |
|
| S3 |
819.96 |
825.51 |
841.39 |
|
| S4 |
805.70 |
811.25 |
837.47 |
|
|
| Weekly Pivots for week ending 14-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.98 |
911.52 |
869.13 |
|
| R3 |
903.34 |
890.88 |
863.46 |
|
| R2 |
882.70 |
882.70 |
861.56 |
|
| R1 |
870.24 |
870.24 |
859.67 |
866.15 |
| PP |
862.06 |
862.06 |
862.06 |
860.02 |
| S1 |
849.60 |
849.60 |
855.89 |
845.51 |
| S2 |
841.42 |
841.42 |
854.00 |
|
| S3 |
820.78 |
828.96 |
852.10 |
|
| S4 |
800.14 |
808.32 |
846.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
874.52 |
842.94 |
31.58 |
3.7% |
13.57 |
1.6% |
8% |
False |
True |
|
| 10 |
876.52 |
842.94 |
33.58 |
4.0% |
13.37 |
1.6% |
7% |
False |
True |
|
| 20 |
876.52 |
835.81 |
40.71 |
4.8% |
13.45 |
1.6% |
23% |
False |
False |
|
| 40 |
876.52 |
804.80 |
71.72 |
8.5% |
13.39 |
1.6% |
56% |
False |
False |
|
| 60 |
876.52 |
786.16 |
90.36 |
10.7% |
14.65 |
1.7% |
65% |
False |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.7% |
14.84 |
1.8% |
65% |
False |
False |
|
| 100 |
887.38 |
786.16 |
101.22 |
12.0% |
14.82 |
1.8% |
58% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.3% |
14.63 |
1.7% |
53% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
917.81 |
|
2.618 |
894.53 |
|
1.618 |
880.27 |
|
1.000 |
871.46 |
|
0.618 |
866.01 |
|
HIGH |
857.20 |
|
0.618 |
851.75 |
|
0.500 |
850.07 |
|
0.382 |
848.39 |
|
LOW |
842.94 |
|
0.618 |
834.13 |
|
1.000 |
828.68 |
|
1.618 |
819.87 |
|
2.618 |
805.61 |
|
4.250 |
782.34 |
|
|
| Fisher Pivots for day following 17-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
850.07 |
856.40 |
| PP |
848.48 |
852.70 |
| S1 |
846.90 |
849.01 |
|