Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-1982 |
18-May-1982 |
Change |
Change % |
Previous Week |
| Open |
857.20 |
845.31 |
-11.89 |
-1.4% |
869.20 |
| High |
857.20 |
848.08 |
-9.12 |
-1.1% |
874.52 |
| Low |
842.94 |
836.66 |
-6.28 |
-0.7% |
853.88 |
| Close |
845.31 |
840.84 |
-4.47 |
-0.5% |
857.78 |
| Range |
14.26 |
11.42 |
-2.84 |
-19.9% |
20.64 |
| ATR |
13.65 |
13.49 |
-0.16 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.12 |
869.90 |
847.12 |
|
| R3 |
864.70 |
858.48 |
843.98 |
|
| R2 |
853.28 |
853.28 |
842.93 |
|
| R1 |
847.06 |
847.06 |
841.89 |
844.46 |
| PP |
841.86 |
841.86 |
841.86 |
840.56 |
| S1 |
835.64 |
835.64 |
839.79 |
833.04 |
| S2 |
830.44 |
830.44 |
838.75 |
|
| S3 |
819.02 |
824.22 |
837.70 |
|
| S4 |
807.60 |
812.80 |
834.56 |
|
|
| Weekly Pivots for week ending 14-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.98 |
911.52 |
869.13 |
|
| R3 |
903.34 |
890.88 |
863.46 |
|
| R2 |
882.70 |
882.70 |
861.56 |
|
| R1 |
870.24 |
870.24 |
859.67 |
866.15 |
| PP |
862.06 |
862.06 |
862.06 |
860.02 |
| S1 |
849.60 |
849.60 |
855.89 |
845.51 |
| S2 |
841.42 |
841.42 |
854.00 |
|
| S3 |
820.78 |
828.96 |
852.10 |
|
| S4 |
800.14 |
808.32 |
846.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
874.52 |
836.66 |
37.86 |
4.5% |
13.19 |
1.6% |
11% |
False |
True |
|
| 10 |
876.52 |
836.66 |
39.86 |
4.7% |
13.31 |
1.6% |
10% |
False |
True |
|
| 20 |
876.52 |
835.81 |
40.71 |
4.8% |
13.39 |
1.6% |
12% |
False |
False |
|
| 40 |
876.52 |
813.17 |
63.35 |
7.5% |
13.19 |
1.6% |
44% |
False |
False |
|
| 60 |
876.52 |
786.16 |
90.36 |
10.7% |
14.40 |
1.7% |
61% |
False |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.8% |
14.81 |
1.8% |
60% |
False |
False |
|
| 100 |
887.38 |
786.16 |
101.22 |
12.0% |
14.82 |
1.8% |
54% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.4% |
14.53 |
1.7% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
896.62 |
|
2.618 |
877.98 |
|
1.618 |
866.56 |
|
1.000 |
859.50 |
|
0.618 |
855.14 |
|
HIGH |
848.08 |
|
0.618 |
843.72 |
|
0.500 |
842.37 |
|
0.382 |
841.02 |
|
LOW |
836.66 |
|
0.618 |
829.60 |
|
1.000 |
825.24 |
|
1.618 |
818.18 |
|
2.618 |
806.76 |
|
4.250 |
788.13 |
|
|
| Fisher Pivots for day following 18-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
842.37 |
850.61 |
| PP |
841.86 |
847.35 |
| S1 |
841.35 |
844.10 |
|