Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-May-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-1982 |
19-May-1982 |
Change |
Change % |
Previous Week |
| Open |
845.31 |
840.84 |
-4.47 |
-0.5% |
869.20 |
| High |
848.08 |
845.41 |
-2.67 |
-0.3% |
874.52 |
| Low |
836.66 |
832.56 |
-4.10 |
-0.5% |
853.88 |
| Close |
840.84 |
835.91 |
-4.93 |
-0.6% |
857.78 |
| Range |
11.42 |
12.85 |
1.43 |
12.5% |
20.64 |
| ATR |
13.49 |
13.44 |
-0.05 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.51 |
869.06 |
842.98 |
|
| R3 |
863.66 |
856.21 |
839.44 |
|
| R2 |
850.81 |
850.81 |
838.27 |
|
| R1 |
843.36 |
843.36 |
837.09 |
840.66 |
| PP |
837.96 |
837.96 |
837.96 |
836.61 |
| S1 |
830.51 |
830.51 |
834.73 |
827.81 |
| S2 |
825.11 |
825.11 |
833.55 |
|
| S3 |
812.26 |
817.66 |
832.38 |
|
| S4 |
799.41 |
804.81 |
828.84 |
|
|
| Weekly Pivots for week ending 14-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.98 |
911.52 |
869.13 |
|
| R3 |
903.34 |
890.88 |
863.46 |
|
| R2 |
882.70 |
882.70 |
861.56 |
|
| R1 |
870.24 |
870.24 |
859.67 |
866.15 |
| PP |
862.06 |
862.06 |
862.06 |
860.02 |
| S1 |
849.60 |
849.60 |
855.89 |
845.51 |
| S2 |
841.42 |
841.42 |
854.00 |
|
| S3 |
820.78 |
828.96 |
852.10 |
|
| S4 |
800.14 |
808.32 |
846.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
869.86 |
832.56 |
37.30 |
4.5% |
12.64 |
1.5% |
9% |
False |
True |
|
| 10 |
876.52 |
832.56 |
43.96 |
5.3% |
13.27 |
1.6% |
8% |
False |
True |
|
| 20 |
876.52 |
832.56 |
43.96 |
5.3% |
13.44 |
1.6% |
8% |
False |
True |
|
| 40 |
876.52 |
813.17 |
63.35 |
7.6% |
13.18 |
1.6% |
36% |
False |
False |
|
| 60 |
876.52 |
786.16 |
90.36 |
10.8% |
14.36 |
1.7% |
55% |
False |
False |
|
| 80 |
876.70 |
786.16 |
90.54 |
10.8% |
14.79 |
1.8% |
55% |
False |
False |
|
| 100 |
887.38 |
786.16 |
101.22 |
12.1% |
14.84 |
1.8% |
49% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.4% |
14.52 |
1.7% |
44% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
900.02 |
|
2.618 |
879.05 |
|
1.618 |
866.20 |
|
1.000 |
858.26 |
|
0.618 |
853.35 |
|
HIGH |
845.41 |
|
0.618 |
840.50 |
|
0.500 |
838.99 |
|
0.382 |
837.47 |
|
LOW |
832.56 |
|
0.618 |
824.62 |
|
1.000 |
819.71 |
|
1.618 |
811.77 |
|
2.618 |
798.92 |
|
4.250 |
777.95 |
|
|
| Fisher Pivots for day following 19-May-1982 |
| Pivot |
1 day |
3 day |
| R1 |
838.99 |
844.88 |
| PP |
837.96 |
841.89 |
| S1 |
836.94 |
838.90 |
|